|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.6000 One month high (close): $51.6400
MO Daily Change: 1.37% Daily StdDev 1.33% MO EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $50.19(1.37%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 48.08 | 50.09 | 50.56(-0.15) | 49.86(-0.38) | 49.66(-0.13) | 49.36 | 0.5 | | 29 | 31(1.9) | -40 | [-11] | [-23] | [-15] | -86 | -122 | DT | -0.4 | OpenShort? | | (-12) | -10 | -47 | -1 | 6 | -1.6,4 | 76 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces: 50.09(daily_ema_10 1.48%)
Down Forces:
Support Levels: 48.08(daily_ema_20 -2.59%)
Resistance Levels: 49.86(weak_hourly_sma_10 1.01%) 50.56(weak_hourly_sma_20 2.43%)
|
| | | 2 | Mar/24 | 15 | 47.8 | 49.87 | 50.64(-0.08) | 50.05(-0.3) | 49.73(0.02) | 49.67 | 0.7 | | 28 | 29(1.5) | 20 | [-6] | [-9] | [-2] | -77 | -105 | RG | -0.1 | Wait? | | (-9) | 2 | -11 | 1 | 12 | -1.3,6 | 77 | | 3 | Mar/24 | 14 | 47.8 | 49.87 | 50.68(-0.09) | 50.2(-0.33) | 49.72(0.07) | 49.74 | 0.8 | | 28 | 27(1.2) | 30 | [-7] | [-6] | [4] | -76 | -84 | RG | 0 | Wait | | (-6) | 5 | 6 | 7 | 12 | -1.4,9 | 77 | | 4 | Mar/24 | 13 | 47.8 | 49.87 | 50.73(-0.11) | 50.36(-0.35) | 49.69(-0.3) | 49.7 | 0.8 | | 28 | 26(1.6) | -25 | [-8] | [-35] | [-7] | -82 | -165 | DT | 0 | OpenShort | | (-8) | -22 | -20 | 10 | -20 | -1.6,8 | 77 | | 5 | Mar/24 | 12 | 47.8 | 49.87 | 50.78(-0.13) | 50.54(-0.31) | 49.84(-0.43) | 49.83 | 0.8 | | 28 | 24(1.5) | -15 | [-10] | [-44] | [7] | -81 | -167 | DP | -0 | OpenShort | | (-9) | -32 | 21 | 13 | -20 | -1.5,7 | 77 | | | | |
| 6 | Mar/24 | 11 | 47.8 | 49.87 | 50.85(-0.13) | 50.7(-0.36) | 50.06(-0.62) | 49.69 | 0.7 | | 28 | 23(2.4) | -35 | [-10] | [-60] | [-4] | -97 | -255 | BT | -0.6 | OpenLong | | (-11) | -46 | 9 | -12 | -20 | -2,3 | 77 | | 7 | Mar/24 | 10 | 47.8 | 49.87 | 50.91(-0.14) | 50.88(-0.36) | 50.37(-0.62) | 49.63 | 0.7 | | 28 | 20(3.5) | -40 | [-10] | [-60] | [-11] | -112 | -266 | DT | -1.4 | HoldShort | | (-11) | -46 | 8 | -37 | -20 | -2.5,1 | 77 | | 8 | Mar/24 | 9 | 47.8 | 49.87 | 50.98(-0.13) | 51.06(-0.32) | 50.69(-0.69) | 49.58 | 0.7 | | 28 | 17(4.7) | -25 | [-10] | [-63] | [-65] | -120 | -313 | DT | -2.6 | HoldShort? | | (-12) | -52 | -132 | -55 | -20 | -3.3,13 | 77 | | 9 | Mar/23 | 15 | 47.58 | 49.76 | 51.05(-0.01) | 51.22(-0.11) | 51.04(-0.38) | 50.47 | 1.1 | | 32 | 12(0.9) | 10 | [-1] | [-28] | [-34] | -60 | -195 | RG | -1.8 | SmallLong? | | (-3) | -28 | -65 | -36 | -20 | -1.9,38 | 76 | | 10 | Mar/23 | 14 | 47.58 | 49.76 | 51.05(0.01) | 51.28(0.02) | 51.24(-0.2) | 50.91 | 1.3 | | 32 | 11(-0.6) | 5 | [1] | [-9] | [-25] | -2 | -89 | DR | -1.1 | OpenShort | | (3) | -15 | -51 | -23 | -20 | -0.5,61 | 76 | | | | |
| 11 | Mar/23 | 13 | 47.58 | 49.76 | 51.04(0.06) | 51.27(0.08) | 51.34(-0.1) | 51.26 | 1.4 | | 32 | 12(-0.8) | 50 | [4] | [1] | [-1] | 44 | -44 | CR | -0.3 | HoldShort | | (5) | -7 | 8 | -12 | -14 | 0.7,76 | 76 | | 12 | Mar/23 | 12 | 47.58 | 49.76 | 51.01(0.07) | 51.23(0.14) | 51.39(-0.1) | 51.21 | 1.4 | | 32 | 13(-1.1) | 50 | [5] | [4] | [-12] | 47 | -53 | CR | -0.6 | HoldShort | | (5) | -7 | -22 | -13 | -20 | 0.6,82 | 76 | | 13 | Mar/23 | 11 | 47.58 | 49.76 | 50.97(0.1) | 51.16(0.14) | 51.44(0.08) | 51.36 | 1.5 | | 32 | 14(-0.8) | 50 | [7] | [18] | [-5] | 67 | 2 | CR | -0.2 | HoldShort | | (8) | 6 | -12 | -10 | 4 | 1.1,89 | 76 | | 14 | Mar/23 | 10 | 47.58 | 49.76 | 50.92(0.13) | 51.09(0.12) | 51.4(0.17) | 51.44 | 1.5 | | 32 | 15(-0.6) | 50 | [10] | [24] | [1] | 80 | 14 | UT | 0.1 | HoldLong | | (9) | 13 | 0 | -4 | 20 | 1.4,95 | 76 | | 15 | Mar/23 | 9 | 47.58 | 49.76 | 50.86(0.14) | 51.03(0.08) | 51.31(0.23) | 51.44 | 1.5 | | 32 | 15(0.3) | 50 | [10] | [27] | [-1] | 85 | 29 | CR | 0.3 | OpenShort? | | (11) | 17 | -12 | 6 | 20 | 1.5,97 | 76 | | | | |
| 16 | Mar/22 | 15 | 47.27 | 49.49 | 50.79(0.13) | 50.99(0.08) | 51.19(0.25) | 51.52 | 1.7 | | 37 | 15(-1.1) | 50 | [10] | [31] | [10] | 98 | 74 | UT | 0.9 | HoldLong? | | (11) | 18 | 9 | 15 | 20 | 1.9,100 | 83 | | 17 | Mar/22 | 14 | 47.27 | 49.49 | 50.72(0.17) | 50.95(0.09) | 51.06(0.36) | 51.46 | 1.6 | | 37 | 16(-1) | 50 | [13] | [41] | [23] | 92 | 69 | UT | 1 | HoldLong | | (9) | 27 | 46 | 20 | 20 | 1.8,97 | 83 | | 18 | Mar/22 | 13 | 47.27 | 49.49 | 50.64(0.16) | 50.9(0.05) | 50.88(0.2) | 51.15 | 1.5 | | 37 | 17(-1.7) | 50 | [12] | [28] | [11] | 68 | -10 | UT | 0.6 | OpenLong | | (12) | 15 | 20 | 12 | 20 | 1.2,88 | 83 | | 19 | Mar/22 | 12 | 47.27 | 49.49 | 50.56(0.16) | 50.87(0.08) | 50.78(0.06) | 51.01 | 1.5 | | 37 | 19(-1) | 50 | [12] | [18] | [10] | 54 | -56 | UT | 0.5 | OpenLong | | (12) | 5 | 25 | 10 | -2 | 0.9,81 | 83 | | 20 | Mar/22 | 11 | 47.27 | 49.49 | 50.48(0.13) | 50.83(0.02) | 50.75(-0.07) | 50.84 | 1.4 | | 37 | 20(-0.9) | 50 | [10] | [5] | [-2] | 33 | -78 | CR | 0.2 | HoldShort | | (11) | -5 | -3 | -4 | 2 | 0.7,65 | 83 | | | | |
| 21 | Mar/22 | 10 | 47.27 | 49.49 | 50.42(0.14) | 50.82(0.05) | 50.79(-0.08) | 50.86 | 1.4 | | 37 | 21(-1.7) | 50 | [11] | [6] | [14] | 33 | -71 | UT | 0.1 | OpenLong | | (11) | -6 | 50 | -13 | -4 | 0.8,63 | 83 | | 22 | Mar/22 | 9 | 47.27 | 49.49 | 50.35(0.13) | 50.79(0.01) | 50.83(-0.19) | 50.52 | 1.3 | | 37 | 22(-1.5) | 50 | [10] | [-4] | [-13] | 25 | -148 | DR | -0.5 | OpenShort? | | (8) | -14 | -20 | -21 | -20 | 0.3,67 | 83 | | 23 | Mar/19 | 15 | 46.89 | 49.01 | 50.29(0.14) | 50.78(0.07) | 50.93(-0.08) | 50.65 | 1.6 | | 35 | 24(-1.8) | 50 | [11] | [7] | [-17] | 46 | -91 | CR | -0.5 | HoldShort? | | (11) | -6 | -32 | -16 | -20 | 0.6,81 | 82 | | 24 | Mar/19 | 14 | 46.89 | 49.01 | 50.22(0.14) | 50.75(0.14) | 50.97(0.11) | 50.87 | 1.7 | | 35 | 26(0.4) | 50 | [11] | [24] | [-10] | 72 | 18 | CR | -0.2 | HoldShort | | (14) | 8 | -25 | -7 | -8 | 1.1,94 | 82 | | 25 | Mar/19 | 13 | 46.89 | 49.01 | 50.15(0.14) | 50.68(0.19) | 50.91(0.11) | 51.04 | 1.7 | | 35 | 25(1.2) | 50 | [11] | [26] | [-1] | 87 | 68 | CR | 0.2 | OpenShort | | (12) | 8 | -5 | -2 | 8 | 1.5,99 | 82 | | | | |
| 26 | Mar/19 | 12 | 46.89 | 49.01 | 50.08(0.14) | 50.58(0.16) | 50.86(0.2) | 51.07 | 1.7 | | 35 | 24(1.8) | 50 | [11] | [31] | [6] | 93 | 110 | UT | 0.4 | OpenLong | | (11) | 15 | 9 | 3 | 20 | 1.7,100 | 82 | | 27 | Mar/19 | 11 | 46.89 | 49.01 | 50.01(0.12) | 50.5(0.26) | 50.76(0.23) | 51.01 | 1.7 | | 35 | 22(1.9) | 50 | [9] | [37] | [7] | 94 | 138 | UT | 0.5 | OpenLong | | (11) | 17 | 20 | -3 | 14 | 1.9,96 | 82 | | 28 | Mar/19 | 10 | 46.89 | 49.01 | 49.95(0.12) | 50.37(0.26) | 50.64(0.24) | 50.88 | 1.7 | | 35 | 20(1.7) | 50 | [9] | [38] | [16] | 94 | 130 | UT | 0.5 | OpenLong | | (9) | 18 | 46 | -4 | 16 | 1.9,96 | 82 | | 29 | Mar/19 | 9 | 46.89 | 49.01 | 49.89(0.11) | 50.24(0.22) | 50.52(0.15) | 50.57 | 1.5 | | 35 | 19(0.7) | 50 | [8] | [29] | [-10] | 84 | 67 | CR | 0.1 | OpenShort? | | (8) | 11 | -26 | -6 | 0 | 1.5,96 | 82 | | 30 | Mar/18 | 15 | 46.55 | 48.49 | 49.83(0.13) | 50.13(0.24) | 50.44(0.26) | 50.74 | 1.8 | | 35 | 18(1.6) | 50 | [10] | [40] | [11] | 103 | 115 | UT | 0.7 | HoldLong? | | (9) | 20 | 23 | 4 | 20 | 2.1,100 | 84 | | | | |
| 31 | Mar/18 | 14 | 46.55 | 48.49 | 49.76(0.08) | 50.01(0.2) | 50.31(0.13) | 50.59 | 1.7 | | 35 | 16(2) | 50 | [6] | [28] | [13] | 105 | 122 | UT | 0.7 | HoldLong | | (11) | 10 | 26 | 3 | 20 | 2.2,100 | 84 | | 32 | Mar/18 | 13 | 46.55 | 48.49 | 49.72(0.06) | 49.91(0.25) | 50.24(0.28) | 50.42 | 1.7 | | 35 | 14(1.7) | 50 | [5] | [40] | [9] | 101 | 149 | UT | 0.5 | HoldLong | | (6) | 21 | 23 | 4 | 12 | 2.1,98 | 84 | | 33 | Mar/18 | 12 | 46.55 | 48.49 | 49.69(0.07) | 49.79(0.2) | 50.1(0.28) | 50.27 | 1.6 | | 35 | 13(1.4) | 50 | [5] | [39] | [5] | 92 | 120 | UT | 0.6 | OpenLong | | (3) | 21 | 11 | -6 | 20 | 2,92 | 84 | | 34 | Mar/18 | 11 | 46.55 | 48.49 | 49.66(0.06) | 49.69(0.13) | 49.96(0.29) | 50.2 | 1.6 | | 35 | 11(1.2) | 50 | [5] | [37] | [13] | 95 | 122 | UT | 0.9 | OpenLong | | (5) | 22 | 20 | 20 | 20 | 2.1,92 | 84 | | 35 | Mar/18 | 10 | 46.55 | 48.49 | 49.63(0.05) | 49.62(0.08) | 49.81(0.2) | 50.07 | 1.5 | | 35 | 10(0.7) | 50 | [4] | [28] | [-1] | 88 | 90 | CR | 1.1 | OpenShort | | (3) | 15 | -29 | 27 | 20 | 1.9,90 | 84 | | | | |
| 36 | Mar/18 | 9 | 46.55 | 48.49 | 49.6(0.08) | 49.58(0.11) | 49.71(0.27) | 50.26 | 1.6 | | 35 | 9(2.3) | 50 | [6] | [35] | [40] | 110 | 117 | UT | 2.6 | HoldLong? | | (6) | 20 | 83 | 37 | 20 | 3.1,82 | 84 | | 37 | Mar/17 | 15 | 46.19 | 47.87 | 49.56(0.04) | 49.52(-0.02) | 49.57(0.19) | 49.71 | 1.6 | | 31 | 7(-4.6) | 50 | [3] | [21] | [11] | 35 | 38 | UT | 0.9 | OpenLong? | | (3) | 14 | 21 | 13 | 20 | 0.9,62 | 74 | | 38 | Mar/17 | 14 | 46.19 | 47.87 | 49.54(0.1) | 49.53(-0.01) | 49.48(0.13) | 49.57 | 1.6 | | 31 | 12(-2.6) | 50 | [8] | [18] | [8] | 6 | -58 | UT | 0.4 | OpenLong | | (2) | 10 | 17 | 9 | 10 | 0.1,53 | 74 | | 39 | Mar/17 | 13 | 46.19 | 47.87 | 49.49(0.08) | 49.53(0) | 49.42(-0.03) | 49.46 | 1.5 | | 31 | 14(-2.1) | 50 | [6] | [6] | [-4] | -2 | -98 | CR | 0.1 | HoldShort | | (8) | -2 | -15 | 10 | -12 | -0.1,51 | 74 | | 40 | Mar/17 | 12 | 46.19 | 47.87 | 49.45(0.09) | 49.54(0.04) | 49.43(-0.04) | 49.56 | 1.6 | | 31 | 16(-2.8) | 50 | [7] | [7] | [-1] | -5 | -80 | CR | 0.4 | HoldShort | | (6) | -3 | -2 | -2 | 4 | 0.3,38 | 74 | | | | |
| 41 | Mar/17 | 11 | 46.19 | 47.87 | 49.41(0.13) | 49.52(-0.02) | 49.45(-0.04) | 49.57 | 1.6 | | 31 | 19(-2.1) | 50 | [10] | [6] | [16] | -21 | -110 | UT | 0.3 | OpenLong | | (8) | -3 | 55 | -18 | 10 | 0.4,19 | 74 | | 42 | Mar/17 | 10 | 46.19 | 47.87 | 49.35(0.09) | 49.53(-0.12) | 49.47(-0.23) | 49.21 | 1.4 | | 31 | 21(-1.7) | 50 | [7] | [-13] | [-11] | -33 | -176 | DR | -0.6 | OpenShort | | (8) | -17 | -11 | -30 | -20 | -0.3,25 | 74 | | 43 | Mar/17 | 9 | 46.19 | 47.87 | 49.31(0.1) | 49.59(-0.07) | 49.58(-0.15) | 49.28 | 1.4 | | 31 | 23(-1.8) | 50 | [8] | [-5] | [-19] | 1 | -147 | DR | -0.6 | OpenShort? | | (6) | -11 | -39 | -21 | -20 | -0.1,53 | 74 | | 44 | Mar/16 | 15 | 45.88 | 47.4 | 49.26(0.12) | 49.63(-0.01) | 49.65(0.01) | 49.54 | 1.8 | | 28 | 25(-4.3) | 50 | [9] | [10] | [-7] | 34 | -57 | CR | -0.2 | HoldShort? | | (9) | 1 | -15 | -11 | 0 | 0.5,71 | 70 | | 45 | Mar/16 | 14 | 45.88 | 47.4 | 49.2(0.17) | 49.63(0) | 49.65(0.12) | 49.64 | 1.8 | | 28 | 29(-1.2) | 50 | [13] | [19] | [-2] | 57 | -50 | CR | -0 | HoldShort | | (11) | 9 | -8 | 1 | 0 | 0.7,89 | 70 | | | | |
| 46 | Mar/16 | 13 | 45.88 | 47.4 | 49.12(0.16) | 49.63(0.07) | 49.59(0.01) | 49.69 | 1.9 | | 28 | 30(-0.4) | 50 | [12] | [13] | [-4] | 63 | -36 | CR | 0.2 | HoldShort | | (14) | 1 | -12 | 3 | -4 | 0.9,90 | 70 | | 47 | Mar/16 | 12 | 45.88 | 47.4 | 49.04(0.16) | 49.6(0.1) | 49.59(-0.02) | 49.77 | 1.9 | | 28 | 31(0.5) | 50 | [12] | [12] | [7] | 66 | -14 | UT | 0.3 | OpenLong | | (14) | -2 | 21 | 3 | -2 | 1.2,86 | 70 | | 48 | Mar/16 | 11 | 45.88 | 47.4 | 48.96(0.13) | 49.55(0.2) | 49.6(0.01) | 49.63 | 1.8 | | 28 | 30(0.3) | 50 | [10] | [18] | [8] | 55 | 14 | UT | 0 | OpenLong | | (11) | 1 | 21 | 18 | -20 | 1.1,77 | 70 | | 49 | Mar/16 | 10 | 45.88 | 47.4 | 48.9(0.12) | 49.45(0.17) | 49.6(-0.05) | 49.49 | 1.8 | | 28 | 30(-0.4) | 50 | [9] | [12] | [7] | 53 | -12 | UT | -0.2 | OpenLong | | (9) | -4 | 20 | 18 | -20 | 1,78 | 70 | | 50 | Mar/16 | 9 | 45.88 | 47.4 | 48.84(0.14) | 49.37(0.15) | 49.62(-0.1) | 49.36 | 1.7 | | 28 | 30(-0.4) | 50 | [10] | [8] | [-15] | 56 | -54 | CR | -0.4 | HoldShort? | | (9) | -8 | -47 | 19 | -20 | 0.8,86 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|