MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $43.4100 One month high (close): $49.8400

MO Daily Change: -0.8% Daily StdDev 1.34% MO EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $49.44(-0.8%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	12	45.88	47.4	49.04(0.16)	49.6(0.1)	49.59(-0.02)	49.77	1.9	28	31(0.5)	50	[12]	[13]	[8]	66	2	UT	0.3	OpenLong	(15)	-2	23	3	-2	1.2,86	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.6(hourly_sma_10 -0.34%) 49.04(hourly_sma_20 -1.47%) 47.4(daily_ema_10 -4.76%) 45.88(daily_ema_20 -7.82%) Resistance Levels:

2	Mar/16	11	45.88	47.4	48.96(0.13)	49.55(0.2)	49.6(0.01)	49.63	1.8	28	30(0.3)	50	[10]	[19]	[4]	55	26	UT	0	OpenLong	(12)	1	23	-9	-20	1.1,77	70
3	Mar/16	10	45.88	47.4	48.9(0.12)	49.45(0.17)	49.6(-0.05)	49.49	1.8	28	30(-0.4)	50	[9]	[13]	[2]	53	1	UT	-0.2	OpenLong	(10)	-4	22	-15	-20	1,78	70
4	Mar/16	9	45.88	47.4	48.84(0.14)	49.37(0.15)	49.62(-0.1)	49.36	1.7	28	30(-0.4)	50	[10]	[9]	[-22]	56	-38	CR	-0.4	HoldShort?	(10)	-8	-52	-14	-20	0.8,86	70
5	Mar/15	15	45.56	46.93	48.77(0.17)	49.29(0.25)	49.67(0.12)	49.67	2.2	28	31(-0.7)	50	[13]	[31]	[-11]	81	54	CR	0	OpenShort?	(13)	9	-28	-8	-8	1.4,96	74

6	Mar/15	14	45.56	46.93	48.69(0.16)	49.17(0.31)	49.61(0.22)	49.84	2.2	28	31(3)	50	[12]	[40]	[13]	98	146	UT	0.4	OpenLong	(18)	16	35	-5	20	1.9,100	74
7	Mar/15	13	45.56	46.93	48.61(0.13)	49.02(0.25)	49.5(0.4)	49.63	2.1	28	28(2.3)	50	[10]	[50]	[3]	98	182	UT	0.2	OpenLong	(12)	29	2	-5	20	1.9,100	74
8	Mar/15	12	45.56	46.93	48.55(0.15)	48.9(0.26)	49.3(0.39)	49.62	2.1	28	26(2.5)	50	[11]	[50]	[5]	105	174	UT	0.6	HoldLong	(12)	29	7	-7	20	2.2,100	74
9	Mar/15	11	45.56	46.93	48.47(0.16)	48.77(0.34)	49.11(0.39)	49.58	2.1	28	24(3.4)	50	[12]	[53]	[17]	113	175	UT	1	HoldLong	(12)	29	36	8	20	2.5,100	74
10	Mar/15	10	45.56	46.93	48.39(0.15)	48.6(0.24)	48.92(0.4)	49.37	2	28	20(3.3)	50	[11]	[50]	[8]	113	156	UT	1.2	HoldLong	(14)	29	10	6	20	2.6,98	74

11	Mar/15	9	45.56	46.93	48.32(0.14)	48.48(0.21)	48.72(0.38)	49.31	2	28	17(4.9)	50	[10]	[47]	[48]	126	160	UT	1.8	HoldLong?	(13)	28	118	10	20	3.1,98	74
12	Mar/12	15	45.23	46.39	48.25(0.03)	48.38(0.07)	48.54(0.09)	48.62	2	25	12(-1.6)	50	[2]	[18]	[0]	88	73	UT	0.4	HoldLong?	(7)	7	-7	5	19	1.6,98	71
13	Mar/12	14	45.23	46.39	48.24(0.09)	48.35(0.08)	48.5(0.14)	48.66	2.1	25	14(0.5)	50	[7]	[24]	[5]	96	41	UT	0.7	HoldLong	(3)	10	5	7	20	1.9,98	71
14	Mar/12	13	45.23	46.39	48.2(0.09)	48.31(0.12)	48.43(0.29)	48.63	2	25	13(0.1)	50	[7]	[36]	[17]	95	74	UT	0.9	HoldLong	(5)	22	42	15	12	2,95	71
15	Mar/12	12	45.23	46.39	48.16(0.08)	48.25(0.08)	48.29(0.1)	48.39	1.9	25	13(-1.6)	50	[6]	[20]	[4]	73	1	UT	0.5	OpenLong	(5)	8	2	14	8	1.1,95	71

16	Mar/12	11	45.23	46.39	48.12(0.08)	48.21(0.01)	48.24(0.05)	48.38	1.9	25	15(-2.3)	50	[6]	[14]	[4]	75	-11	UT	0.6	HoldLong	(7)	4	-7	26	20	1.1,97	71
17	Mar/12	10	45.23	46.39	48.08(0.11)	48.21(0.02)	48.22(0.05)	48.42	1.9	25	17(-2.6)	50	[8]	[15]	[7]	49	-18	UT	0.7	OpenLong	(8)	4	14	2	20	1.2,69	71
18	Mar/12	9	45.23	46.39	48.03(0.13)	48.2(0.04)	48.2(0.01)	48.34	1.9	25	19(-2.8)	50	[10]	[13]	[23]	31	-54	UT	0.4	OpenLong?	(8)	1	73	-11	2	1,56	71
19	Mar/11	15	44.95	45.88	47.97(0.09)	48.2(0)	48.19(-0.05)	47.92	2	19	22(-6.4)	50	[7]	[4]	[-20]	-3	-101	CR	-0.7	HoldShort?	(7)	-4	-40	-22	-20	-0.1,50	71
20	Mar/11	14	44.95	45.88	47.93(0.14)	48.18(0.05)	48.21(0.05)	48.15	2.1	19	29(-4.6)	50	[10]	[14]	[-8]	44	-64	CR	-0.1	HoldShort	(8)	4	-19	-5	-6	0.5,81	71

21	Mar/11	13	44.95	45.88	47.86(0.16)	48.16(0.07)	48.18(-0.03)	48.26	2.2	19	33(-3.9)	50	[12]	[9]	[-3]	63	-70	CR	0.2	HoldShort	(14)	-2	-10	6	-6	0.8,93	71
22	Mar/11	12	44.95	45.88	47.78(0.19)	48.13(0.01)	48.18(0)	48.32	2.2	19	37(-3)	50	[14]	[10]	[3]	64	-60	UT	0.2	OpenLong	(16)	0	-2	2	20	1,89	71
23	Mar/11	11	44.95	45.88	47.69(0.19)	48.13(0.1)	48.2(0.08)	48.33	2.2	19	40(-3.3)	50	[14]	[19]	[18]	59	-22	UT	0.2	OpenLong	(16)	6	56	-5	8	1.1,81	71
24	Mar/11	10	44.95	45.88	47.6(0.19)	48.08(0.03)	48.16(0.03)	48.01	2	19	43(-4.9)	50	[14]	[13]	[-3]	45	-74	CR	-0.2	HoldShort	(14)	2	0	-8	-19	0.6,80	71
25	Mar/11	9	44.95	45.88	47.51(0.23)	48.07(0.07)	48.15(0.05)	48.01	2	19	48(-6.5)	50	[17]	[16]	[-20]	58	-86	CR	-0.2	HoldShort?	(18)	4	-52	-1	-20	0.7,90	71

26	Mar/10	15	44.73	45.55	47.4(0.29)	48.03(0.15)	48.13(0.14)	48.31	2.6	20	55(-12.3)	50	[22]	[28]	[1]	74	-38	UT	0.2	OpenLong?	(21)	10	-5	6	17	1.1,96	74
27	Mar/10	14	44.73	45.55	47.26(0.34)	47.96(0.21)	48.06(0.01)	48.34	2.6	20	67(-5.2)	50	[26]	[21]	[12]	70	-75	UT	0.3	OpenLong	(28)	1	33	2	10	1.2,90	74
28	Mar/10	13	44.73	45.55	47.1(0.34)	47.86(0.21)	48.05(0.1)	48.15	2.5	20	72(-6.5)	50	[26]	[28]	[12]	62	-64	UT	0.1	OpenLong	(28)	8	38	-4	-4	1.1,84	74
29	Mar/10	12	44.73	45.55	46.94(0.35)	47.76(0.18)	48(0.03)	47.93	2.3	20	79(-5.3)	50	[26]	[22]	[-2]	55	-98	CR	-0.1	HoldShort	(27)	2	3	-11	-14	0.9,82	74
30	Mar/10	11	44.73	45.55	46.77(0.35)	47.67(0.21)	47.98(0.08)	47.91	2.3	20	84(-3.2)	50	[26]	[27]	[-6]	64	-58	CR	-0.1	HoldShort	(33)	6	-13	-7	-2	1,89	74

31	Mar/10	10	44.73	45.55	46.61(0.37)	47.57(0.28)	47.94(0.18)	47.98	2.4	20	87(-0.9)	50	[28]	[37]	[-20]	73	-3	CR	0	HoldShort	(33)	14	-55	-5	-6	1.1,95	74
32	Mar/10	9	44.73	45.55	46.44(0.39)	47.44(0.39)	47.85(0.39)	48.3	2.6	20	88(2.1)	50	[29]	[58]	[28]	88	136	UT	0.4	OpenLong?	(34)	29	73	0	20	1.5,100	74
33	Mar/9	15	44.47	45.2	46.26(0.36)	47.26(0.31)	47.66(0.29)	47.88	3	19	86(-18.8)	50	[27]	[47]	[4]	85	90	UT	0.2	HoldLong?	(31)	22	5	-2	20	1.4,100	73
34	Mar/9	14	44.47	45.2	46.1(0.4)	47.11(0.34)	47.52(0.33)	47.85	3	19	105(2.7)	50	[30]	[52]	[11]	88	93	UT	0.3	OpenLong	(31)	25	26	-2	20	1.5,100	73
35	Mar/9	13	44.47	45.2	45.91(0.35)	46.95(0.38)	47.36(0.34)	47.7	2.9	19	102(3.6)	50	[26]	[53]	[11]	88	151	UT	0.3	OpenLong	(33)	26	28	-2	20	1.5,100	73

36	Mar/9	12	44.47	45.2	45.75(0.34)	46.77(0.44)	47.2(0.39)	47.54	2.7	19	99(5.7)	50	[26]	[59]	[12]	90	170	UT	0.3	OpenLong	(29)	29	33	-3	20	1.6,100	73
37	Mar/9	11	44.47	45.2	45.6(0.29)	46.57(0.49)	47.02(0.36)	47.35	2.5	19	93(6.7)	50	[22]	[57]	[11]	93	200	UT	0.3	OpenLong	(29)	27	32	-2	13	1.7,100	73
38	Mar/9	10	44.47	45.2	45.47(0.25)	46.34(0.47)	46.85(0.31)	47.17	2.4	19	86(7)	50	[19]	[52]	[9]	93	214	UT	0.3	OpenLong	(22)	23	22	-2	20	1.7,100	73
39	Mar/9	9	44.47	45.2	45.36(0.2)	46.12(0.53)	46.71(0.37)	47.05	2.3	19	79(7.4)	50	[15]	[58]	[12]	98	273	UT	0.4	OpenLong?	(20)	28	30	-2	20	1.9,100	73
40	Mar/8	15	44.23	44.84	45.27(0.18)	45.87(0.5)	46.54(0.42)	46.88	2.9	16	72(-8.9)	50	[14]	[59]	[18]	100	293	UT	0.4	CloseLong?	(15)	32	43	-3	20	2,100	71

41	Mar/8	14	44.23	44.84	45.19(0.16)	45.64(0.44)	46.34(0.49)	46.64	2.7	16	81(8)	50	[12]	[62]	[12]	100	286	UT	0.4	HoldLong	(15)	37	23	-3	20	2,100	71
42	Mar/8	13	44.23	44.84	45.12(0.13)	45.44(0.4)	46.11(0.61)	46.51	2.5	16	73(7.9)	50	[10]	[69]	[11]	103	330	UT	0.6	HoldLong	(13)	46	13	1	20	2.1,100	71
43	Mar/8	12	44.23	44.84	45.06(0.1)	45.26(0.4)	45.83(0.64)	46.44	2.5	16	65(9.1)	50	[8]	[70]	[23]	110	364	UT	1	HoldLong	(9)	48	40	15	20	2.4,100	71
44	Mar/8	11	44.23	44.84	45.01(0.09)	45.08(0.45)	45.54(0.73)	46.22	2.2	16	56(7.8)	50	[7]	[79]	[31]	110	353	UT	1.4	HoldLong	(8)	55	57	30	20	2.4,100	71
45	Mar/8	10	44.23	44.84	44.97(0.07)	44.88(0.33)	45.21(0.6)	45.91	1.9	16	48(4.3)	50	[5]	[64]	[40]	99	282	UT	1.6	OpenLong	(6)	45	79	35	20	2.2,94	71

46	Mar/8	9	44.23	44.84	44.94(0.01)	44.73(0.23)	44.94(0.38)	45.48	1.4	16	44(2)	50	[1]	[43]	[34]	66	197	UT	1.4	OpenLong?	(2)	29	68	36	20	1.4,81	71
47	Mar/5	15	44	44.57	44.94(0.03)	44.63(0.09)	44.77(0.19)	45.11	1.5	12	42(-9.5)	50	[2]	[21]	[17]	20	56	UT	0.9	OpenLong?	(-3)	14	26	21	20	0.5,57	65
48	Mar/5	14	44	44.57	44.93(0.02)	44.59(-0.01)	44.68(0.14)	44.97	1.3	12	51(0)	50	[2]	[14]	[29]	-6	24	UT	0.8	OpenLong	(2)	11	73	-2	20	0.1,42	65
49	Mar/5	13	44	44.57	44.92(-0.04)	44.6(-0.15)	44.62(0.17)	44.58	0.8	12	51(1)	50	[-3]	[9]	[2]	-43	-1	UR	-0.1	SmallShort	(-3)	14	3	-14	20	-0.9,30	65
50	Mar/5	12	44	44.57	44.94(-0.04)	44.67(-0.14)	44.55(0.06)	44.56	0.8	12	50(1.2)	35	[-3]	[1]	[-5]	-42	-27	RG	0	Wait	(-3)	5	-11	-14	11	-1,33	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI