MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $43.4100 One month high (close): $49.8400

MO Daily Change: 2.45% Daily StdDev 1.36% MO EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $49.84(2.45%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.46%(70%) Avg negative next hour return: -0.27%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	10	45.56	46.93	48.39(0.15)	48.6(0.24)	48.92(0.4)	49.37	2	28	20(3.3)	50	[11]	[50]	[8]	113	155	UT	1.2	HoldLong	(14)	29	10	6	20	2.6,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.6(hourly_sma_10 -1.56%) 48.39(hourly_sma_20 -1.99%) 46.93(daily_ema_10 -4.94%) 45.56(daily_ema_20 -7.72%) Resistance Levels:

2	Mar/15	9	45.56	46.93	48.32(0.14)	48.48(0.21)	48.72(0.38)	49.31	2	28	17(4.9)	50	[10]	[47]	[47]	126	160	UT	1.8	HoldLong?	(12)	28	117	10	20	3.1,98	74
3	Mar/12	15	45.23	46.39	48.25(0.03)	48.38(0.07)	48.54(0.09)	48.62	2	25	12(-1.6)	50	[2]	[18]	[0]	88	73	UT	0.4	HoldLong?	(7)	7	-7	5	19	1.6,98	71
4	Mar/12	14	45.23	46.39	48.24(0.09)	48.35(0.08)	48.5(0.14)	48.66	2.1	25	14(0.5)	50	[7]	[23]	[5]	96	40	UT	0.7	HoldLong	(3)	10	5	7	20	1.9,98	71
5	Mar/12	13	45.23	46.39	48.2(0.09)	48.31(0.12)	48.43(0.29)	48.63	2	25	13(0.1)	50	[7]	[36]	[17]	95	74	UT	0.9	HoldLong	(5)	22	41	15	12	2,95	71

6	Mar/12	12	45.23	46.39	48.16(0.08)	48.25(0.08)	48.29(0.1)	48.39	1.9	25	13(-1.6)	50	[6]	[20]	[4]	73	0	UT	0.5	OpenLong	(5)	8	2	14	8	1.1,95	71
7	Mar/12	11	45.23	46.39	48.12(0.08)	48.21(0.01)	48.24(0.05)	48.38	1.9	25	15(-2.3)	50	[6]	[14]	[4]	75	-12	UT	0.6	HoldLong	(7)	4	-7	26	20	1.1,97	71
8	Mar/12	10	45.23	46.39	48.08(0.11)	48.21(0.02)	48.22(0.05)	48.42	1.9	25	17(-2.6)	50	[8]	[15]	[7]	49	-18	UT	0.7	OpenLong	(8)	4	14	2	20	1.2,69	71
9	Mar/12	9	45.23	46.39	48.03(0.13)	48.2(0.04)	48.2(0.01)	48.34	1.9	25	19(-2.8)	50	[10]	[13]	[23]	31	-55	UT	0.4	OpenLong?	(8)	1	73	-11	2	1,56	71
10	Mar/11	15	44.95	45.88	47.97(0.09)	48.2(0)	48.19(-0.05)	47.92	2	19	22(-6.4)	50	[7]	[4]	[-20]	-3	-102	CR	-0.7	HoldShort?	(7)	-4	-40	-22	-20	-0.1,50	71

11	Mar/11	14	44.95	45.88	47.93(0.14)	48.18(0.05)	48.21(0.05)	48.15	2.1	19	29(-4.6)	50	[10]	[14]	[-8]	44	-65	CR	-0.1	HoldShort	(8)	4	-19	-5	-6	0.5,81	71
12	Mar/11	13	44.95	45.88	47.86(0.16)	48.16(0.07)	48.18(-0.03)	48.26	2.2	19	33(-3.9)	50	[12]	[9]	[-3]	63	-71	CR	0.2	HoldShort	(14)	-2	-10	6	-6	0.8,93	71
13	Mar/11	12	44.95	45.88	47.78(0.19)	48.13(0.01)	48.18(0)	48.32	2.2	19	37(-3)	50	[14]	[10]	[3]	64	-62	UT	0.2	OpenLong	(16)	0	-2	2	20	1,89	71
14	Mar/11	11	44.95	45.88	47.69(0.19)	48.13(0.1)	48.2(0.08)	48.33	2.2	19	40(-3.3)	50	[14]	[19]	[18]	59	-24	UT	0.2	OpenLong	(16)	6	55	-5	8	1.1,81	71
15	Mar/11	10	44.95	45.88	47.6(0.19)	48.08(0.03)	48.16(0.03)	48.01	2	19	43(-4.9)	50	[14]	[13]	[-3]	45	-76	CR	-0.2	HoldShort	(14)	2	0	-8	-19	0.6,80	71

16	Mar/11	9	44.95	45.88	47.51(0.23)	48.07(0.07)	48.15(0.05)	48.01	2	19	48(-6.5)	50	[17]	[16]	[-20]	58	-87	CR	-0.2	HoldShort?	(17)	4	-51	-1	-20	0.7,90	71
17	Mar/10	15	44.73	45.55	47.4(0.29)	48.03(0.15)	48.13(0.14)	48.31	2.6	20	55(-12.3)	50	[22]	[28]	[1]	74	-40	UT	0.2	OpenLong?	(21)	10	-5	6	17	1.1,96	74
18	Mar/10	14	44.73	45.55	47.26(0.34)	47.96(0.21)	48.06(0.01)	48.34	2.6	20	67(-5.2)	50	[26]	[21]	[12]	70	-77	UT	0.3	OpenLong	(28)	1	32	2	10	1.2,90	74
19	Mar/10	13	44.73	45.55	47.1(0.34)	47.86(0.21)	48.05(0.1)	48.15	2.5	20	72(-6.5)	50	[26]	[28]	[12]	62	-67	UT	0.1	OpenLong	(28)	8	38	-4	-4	1.1,84	74
20	Mar/10	12	44.73	45.55	46.94(0.35)	47.76(0.18)	48(0.03)	47.93	2.3	20	79(-5.3)	50	[26]	[22]	[-2]	55	-101	CR	-0.1	HoldShort	(26)	2	3	-11	-14	0.9,82	74

21	Mar/10	11	44.73	45.55	46.77(0.35)	47.67(0.21)	47.98(0.08)	47.91	2.3	20	84(-3.2)	50	[26]	[27]	[-5]	64	-60	CR	-0.1	HoldShort	(32)	6	-12	-7	-2	1,89	74
22	Mar/10	10	44.73	45.55	46.61(0.37)	47.57(0.28)	47.94(0.18)	47.98	2.4	20	87(-0.9)	50	[28]	[37]	[-20]	73	-5	CR	0	HoldShort	(32)	14	-55	-5	-6	1.1,95	74
23	Mar/10	9	44.73	45.55	46.44(0.39)	47.44(0.39)	47.85(0.39)	48.3	2.6	20	88(2.1)	50	[29]	[58]	[28]	88	134	UT	0.4	OpenLong?	(34)	29	73	0	20	1.5,100	74
24	Mar/9	15	44.47	45.2	46.26(0.36)	47.26(0.31)	47.66(0.29)	47.88	3	19	86(-18.8)	50	[27]	[47]	[4]	85	87	UT	0.2	HoldLong?	(31)	22	5	-2	20	1.4,100	73
25	Mar/9	14	44.47	45.2	46.1(0.4)	47.11(0.34)	47.52(0.33)	47.85	3	19	105(2.7)	50	[30]	[52]	[11]	88	91	UT	0.3	OpenLong	(31)	25	26	-2	20	1.5,100	73

26	Mar/9	13	44.47	45.2	45.91(0.35)	46.95(0.38)	47.36(0.34)	47.7	2.9	19	102(3.6)	50	[26]	[53]	[11]	88	149	UT	0.3	OpenLong	(32)	26	28	-2	20	1.5,100	73
27	Mar/9	12	44.47	45.2	45.75(0.34)	46.77(0.44)	47.2(0.39)	47.54	2.7	19	99(5.7)	50	[26]	[59]	[12]	90	169	UT	0.3	OpenLong	(29)	29	33	-3	20	1.6,100	73
28	Mar/9	11	44.47	45.2	45.6(0.29)	46.57(0.49)	47.02(0.36)	47.35	2.5	19	93(6.7)	50	[22]	[57]	[11]	93	198	UT	0.3	OpenLong	(29)	27	31	-2	13	1.7,100	73
29	Mar/9	10	44.47	45.2	45.47(0.25)	46.34(0.47)	46.85(0.31)	47.17	2.4	19	86(7)	50	[19]	[52]	[9]	93	213	UT	0.3	OpenLong	(22)	23	21	-2	20	1.7,100	73
30	Mar/9	9	44.47	45.2	45.36(0.2)	46.12(0.53)	46.71(0.37)	47.05	2.3	19	79(7.4)	50	[15]	[58]	[12]	98	272	UT	0.4	OpenLong?	(20)	28	30	-2	20	1.9,100	73

31	Mar/8	15	44.23	44.84	45.27(0.18)	45.87(0.5)	46.54(0.42)	46.88	2.9	16	72(-8.9)	50	[14]	[59]	[18]	100	292	UT	0.4	CloseLong?	(15)	32	42	-3	20	2,100	71
32	Mar/8	14	44.23	44.84	45.19(0.16)	45.64(0.44)	46.34(0.49)	46.64	2.7	16	81(8)	50	[12]	[61]	[12]	100	286	UT	0.4	HoldLong	(15)	37	23	-3	20	2,100	71
33	Mar/8	13	44.23	44.84	45.12(0.13)	45.44(0.4)	46.11(0.61)	46.51	2.5	16	73(7.9)	50	[10]	[69]	[11]	103	331	UT	0.6	HoldLong	(13)	46	12	1	20	2.1,100	71
34	Mar/8	12	44.23	44.84	45.06(0.1)	45.26(0.4)	45.83(0.64)	46.44	2.5	16	65(9.1)	50	[8]	[70]	[23]	110	364	UT	1	HoldLong	(9)	48	40	15	20	2.4,100	71
35	Mar/8	11	44.23	44.84	45.01(0.09)	45.08(0.45)	45.54(0.73)	46.22	2.2	16	56(7.8)	50	[7]	[79]	[30]	110	353	UT	1.4	HoldLong	(7)	55	56	30	20	2.4,100	71

36	Mar/8	10	44.23	44.84	44.97(0.07)	44.88(0.33)	45.21(0.6)	45.91	1.9	16	48(4.3)	50	[5]	[64]	[40]	99	283	UT	1.6	OpenLong	(6)	45	79	35	20	2.2,94	71
37	Mar/8	9	44.23	44.84	44.94(0.01)	44.73(0.23)	44.94(0.38)	45.48	1.4	16	44(2)	50	[1]	[43]	[34]	66	197	UT	1.4	OpenLong?	(2)	29	68	36	20	1.4,81	71
38	Mar/5	15	44	44.57	44.94(0.03)	44.63(0.09)	44.77(0.19)	45.11	1.5	12	42(-9.5)	50	[2]	[21]	[17]	20	56	UT	0.9	OpenLong?	(-3)	14	26	21	20	0.5,57	65
39	Mar/5	14	44	44.57	44.93(0.02)	44.59(-0.01)	44.68(0.14)	44.97	1.3	12	51(0)	50	[2]	[14]	[31]	-6	25	UT	0.8	OpenLong	(2)	11	72	11	20	0.1,42	65
40	Mar/5	13	44	44.57	44.92(-0.04)	44.6(-0.15)	44.62(0.17)	44.58	0.8	12	51(1)	50	[-3]	[9]	[4]	-43	-0	UR	-0.1	SmallShort	(-3)	14	3	1	20	-0.9,30	65

41	Mar/5	12	44	44.57	44.94(-0.04)	44.67(-0.14)	44.55(0.06)	44.56	0.8	12	50(1.2)	40	[-3]	[1]	[-2]	-42	-27	RG	0	Wait	(-3)	5	-11	6	11	-1,33	65
42	Mar/5	11	44	44.57	44.96(-0.02)	44.73(-0.14)	44.52(0.08)	44.62	0.8	12	49(0.5)	50	[-2]	[3]	[1]	-40	-41	UR	0.3	SmallShort	(-2)	7	-11	21	11	-1,35	65
43	Mar/5	10	44	44.57	44.96(0)	44.79(-0.17)	44.48(-0.04)	44.68	0.9	12	48(0.3)	50	[0]	[-7]	[7]	-46	-70	RG	0.6	Wait	(-2)	-3	7	16	18	-0.8,24	65
44	Mar/5	9	44	44.57	44.97(-0.01)	44.87(-0.18)	44.5(-0.16)	44.64	0.9	12	48(0.9)	50	[-1]	[-18]	[27]	-61	-99	RG	0.4	Wait?	(-2)	-13	79	10	-5	-0.9,12	65
45	Mar/4	15	43.87	44.44	44.97(-0.08)	44.95(-0.25)	44.57(-0.49)	44.22	0.5	11	47(5.5)	-10	[-7]	[-50]	[-22]	-104	-211	DT	-1	HoldShort?	(-3)	-40	-43	-22	-20	-2.2,1	61

46	Mar/4	14	43.87	44.44	45.01(-0.02)	45.06(-0.19)	44.79(-0.33)	44.45	0.8	11	42(3.4)	20	[-2]	[-34]	[-9]	-94	-182	RG	-1.1	SmallLong	(-6)	-27	4	-32	-20	-1.8,1	61
47	Mar/4	13	43.87	44.44	45.02(-0.06)	45.15(-0.21)	44.94(-0.35)	44.43	0.8	11	38(4.4)	0	[-5]	[-37]	[-33]	-90	-157	RG	-1.8	SmallLong	(-2)	-29	-63	-45	-20	-2.1,13	61
48	Mar/4	12	43.87	44.44	45.05(-0.03)	45.25(-0.02)	45.1(-0.3)	44.77	1.2	11	34(1)	0	[-2]	[-24]	[-22]	-39	-105	RG	-1.3	SmallLong	(-2)	-24	-44	-13	-20	-1.1,39	61
49	Mar/4	11	43.87	44.44	45.05(0)	45.26(0.04)	45.24(-0.19)	45.01	1.5	11	33(-0.3)	5	[0]	[-12]	[-22]	3	-57	DR	-0.9	OpenShort	(-2)	-15	-53	1	-20	-0.2,58	61
50	Mar/4	10	43.87	44.44	45.06(0.05)	45.24(0.06)	45.24(-0)	45.3	1.9	11	33(0.1)	50	[4]	[5]	[8]	46	0	UT	-0.1	OpenLong	(3)	-0	18	15	-7	1,71	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI