MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $43.3100 One month high (close): $48.2000

MO Daily Change: -0.83% Daily StdDev 1.34% MO EMA_5_Trend: 1.53% 10Minute StdDev: $0

Latest Price : $47.8(-0.83%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	14	44.95	45.88	47.93(0.14)	48.18(0.05)	48.21(0.05)	48.15	2.1	19	29(-4.6)	50	[10]	[14]	[-8]	44	-66	CR	-0.1	HoldShort	(8)	4	-19	-5	-6	0.5,81	71
Daily Trend: % Up Forces: 48.18(hourly_sma_10 0.06%) Down Forces: Support Levels: 47.93(hourly_sma_20 -0.46%) 45.88(daily_ema_10 -4.71%) 44.95(daily_ema_20 -6.65%) Resistance Levels:

2	Mar/11	13	44.95	45.88	47.86(0.16)	48.16(0.07)	48.18(-0.03)	48.26	2.2	19	33(-3.9)	50	[12]	[9]	[-3]	63	-72	CR	0.2	HoldShort	(14)	-2	-10	6	-6	0.8,93	71
3	Mar/11	12	44.95	45.88	47.78(0.19)	48.13(0.01)	48.18(0)	48.32	2.2	19	37(-3)	50	[14]	[10]	[3]	64	-63	UT	0.2	OpenLong	(16)	0	-2	2	20	1,89	71
4	Mar/11	11	44.95	45.88	47.69(0.19)	48.13(0.1)	48.2(0.08)	48.33	2.2	19	40(-3.3)	50	[14]	[19]	[18]	59	-25	UT	0.2	OpenLong	(16)	6	55	-5	8	1.1,81	71
5	Mar/11	10	44.95	45.88	47.6(0.19)	48.08(0.03)	48.16(0.03)	48.01	2	19	43(-4.9)	50	[14]	[13]	[-3]	45	-77	CR	-0.2	HoldShort	(14)	2	0	-8	-19	0.6,80	71

6	Mar/11	9	44.95	45.88	47.51(0.23)	48.07(0.07)	48.15(0.05)	48.01	2	19	48(-6.5)	50	[17]	[16]	[-20]	58	-89	CR	-0.2	HoldShort?	(17)	4	-51	-1	-20	0.7,90	71
7	Mar/10	15	44.73	45.55	47.4(0.29)	48.03(0.15)	48.13(0.14)	48.31	2.6	20	55(-12.3)	50	[22]	[28]	[1]	74	-42	UT	0.2	OpenLong?	(21)	10	-5	6	17	1.1,96	74
8	Mar/10	14	44.73	45.55	47.26(0.34)	47.96(0.21)	48.06(0.01)	48.34	2.6	20	67(-5.2)	50	[26]	[21]	[12]	70	-80	UT	0.3	OpenLong	(28)	1	32	2	10	1.2,90	74
9	Mar/10	13	44.73	45.55	47.1(0.34)	47.86(0.21)	48.05(0.1)	48.15	2.5	20	72(-6.5)	50	[26]	[28]	[12]	62	-69	UT	0.1	OpenLong	(28)	8	38	-4	-4	1.1,84	74
10	Mar/10	12	44.73	45.55	46.94(0.35)	47.76(0.18)	48(0.03)	47.93	2.3	20	79(-5.3)	50	[26]	[22]	[-2]	55	-104	CR	-0.1	HoldShort	(26)	2	3	-11	-14	0.9,82	74

11	Mar/10	11	44.73	45.55	46.77(0.35)	47.67(0.21)	47.98(0.08)	47.91	2.3	20	84(-3.2)	50	[26]	[27]	[-5]	64	-63	CR	-0.1	HoldShort	(32)	6	-12	-7	-2	1,89	74
12	Mar/10	10	44.73	45.55	46.61(0.37)	47.57(0.28)	47.94(0.18)	47.98	2.4	20	87(-0.9)	50	[28]	[37]	[-19]	73	-8	CR	0	HoldShort	(32)	14	-54	-5	-6	1.1,95	74
13	Mar/10	9	44.73	45.55	46.44(0.39)	47.44(0.39)	47.85(0.39)	48.3	2.6	20	88(2.1)	50	[29]	[57]	[28]	88	132	UT	0.4	OpenLong?	(34)	29	72	0	20	1.5,100	74
14	Mar/9	15	44.47	45.2	46.26(0.36)	47.26(0.31)	47.66(0.29)	47.88	3	19	86(-18.8)	50	[27]	[47]	[4]	85	85	UT	0.2	HoldLong?	(30)	22	5	-2	20	1.4,100	73
15	Mar/9	14	44.47	45.2	46.1(0.4)	47.11(0.34)	47.52(0.33)	47.85	3	19	105(2.7)	50	[30]	[51]	[11]	88	88	UT	0.3	OpenLong	(30)	25	25	-2	20	1.5,100	73

16	Mar/9	13	44.47	45.2	45.91(0.35)	46.95(0.38)	47.36(0.34)	47.7	2.9	19	102(3.6)	50	[26]	[53]	[11]	88	147	UT	0.3	OpenLong	(32)	26	28	-2	20	1.5,100	73
17	Mar/9	12	44.47	45.2	45.75(0.34)	46.77(0.44)	47.2(0.39)	47.54	2.7	19	99(5.7)	50	[26]	[59]	[12]	90	167	UT	0.3	OpenLong	(29)	29	33	-3	20	1.6,100	73
18	Mar/9	11	44.47	45.2	45.6(0.29)	46.57(0.49)	47.02(0.36)	47.35	2.5	19	93(6.7)	50	[22]	[57]	[11]	93	197	UT	0.3	OpenLong	(29)	27	31	-2	13	1.7,100	73
19	Mar/9	10	44.47	45.2	45.47(0.25)	46.34(0.47)	46.85(0.31)	47.17	2.4	19	86(7)	50	[19]	[52]	[9]	93	211	UT	0.3	OpenLong	(21)	23	21	-2	20	1.7,100	73
20	Mar/9	9	44.47	45.2	45.36(0.2)	46.12(0.53)	46.71(0.37)	47.05	2.3	19	79(7.4)	50	[15]	[58]	[12]	98	271	UT	0.4	OpenLong?	(20)	28	30	-2	20	1.9,100	73

21	Mar/8	15	44.23	44.84	45.27(0.18)	45.87(0.5)	46.54(0.42)	46.88	2.9	16	72(-8.9)	50	[14]	[59]	[18]	100	292	UT	0.4	CloseLong?	(15)	32	42	-3	20	2,100	71
22	Mar/8	14	44.23	44.84	45.19(0.16)	45.64(0.44)	46.34(0.49)	46.64	2.7	16	81(8)	50	[12]	[61]	[12]	100	286	UT	0.4	HoldLong	(15)	37	23	-3	20	2,100	71
23	Mar/8	13	44.23	44.84	45.12(0.13)	45.44(0.4)	46.11(0.61)	46.51	2.5	16	73(7.9)	50	[10]	[68]	[11]	103	331	UT	0.6	HoldLong	(13)	46	12	1	20	2.1,100	71
24	Mar/8	12	44.23	44.84	45.06(0.1)	45.26(0.4)	45.83(0.64)	46.44	2.5	16	65(9.1)	50	[8]	[70]	[23]	110	365	UT	1	HoldLong	(9)	48	39	15	20	2.4,100	71
25	Mar/8	11	44.23	44.84	45.01(0.09)	45.08(0.45)	45.54(0.73)	46.22	2.2	16	56(7.8)	50	[7]	[79]	[30]	110	354	UT	1.4	HoldLong	(7)	55	56	30	20	2.4,100	71

26	Mar/8	10	44.23	44.84	44.97(0.07)	44.88(0.33)	45.21(0.6)	45.91	1.9	16	48(4.3)	50	[5]	[64]	[40]	99	283	UT	1.6	OpenLong	(6)	45	78	35	20	2.2,94	71
27	Mar/8	9	44.23	44.84	44.94(0.01)	44.73(0.23)	44.94(0.38)	45.48	1.4	16	44(2)	50	[1]	[43]	[33]	66	198	UT	1.4	OpenLong?	(2)	29	67	36	20	1.4,81	71
28	Mar/5	15	44	44.57	44.94(0.03)	44.63(0.09)	44.77(0.19)	45.11	1.5	12	42(-9.5)	50	[2]	[21]	[17]	20	56	UT	0.9	OpenLong?	(-3)	14	25	21	20	0.5,57	65
29	Mar/5	14	44	44.57	44.93(0.02)	44.59(-0.01)	44.68(0.14)	44.97	1.3	12	51(0)	50	[2]	[14]	[31]	-6	25	UT	0.8	OpenLong	(2)	11	71	11	20	0.1,42	65
30	Mar/5	13	44	44.57	44.92(-0.04)	44.6(-0.15)	44.62(0.17)	44.58	0.8	12	51(1)	50	[-3]	[9]	[4]	-43	0	UR	-0.1	SmallShort	(-3)	14	3	1	20	-0.9,30	65

31	Mar/5	12	44	44.57	44.94(-0.04)	44.67(-0.14)	44.55(0.06)	44.56	0.8	12	50(1.2)	40	[-3]	[1]	[-2]	-42	-26	RG	0	Wait	(-3)	5	-11	6	11	-1,33	65
32	Mar/5	11	44	44.57	44.96(-0.02)	44.73(-0.14)	44.52(0.08)	44.62	0.8	12	49(0.5)	50	[-2]	[3]	[1]	-40	-41	UR	0.3	SmallShort	(-2)	7	-11	21	11	-1,35	65
33	Mar/5	10	44	44.57	44.96(0)	44.79(-0.17)	44.48(-0.04)	44.68	0.9	12	48(0.3)	50	[0]	[-7]	[7]	-46	-70	RG	0.6	Wait	(-2)	-3	7	16	18	-0.8,24	65
34	Mar/5	9	44	44.57	44.97(-0.01)	44.87(-0.18)	44.5(-0.16)	44.64	0.9	12	48(0.9)	50	[-1]	[-18]	[27]	-61	-99	RG	0.4	Wait?	(-2)	-13	78	10	-5	-0.9,12	65
35	Mar/4	15	43.87	44.44	44.97(-0.08)	44.95(-0.25)	44.57(-0.49)	44.22	0.5	11	47(5.5)	-10	[-7]	[-50]	[-22]	-104	-211	DT	-1	HoldShort?	(-3)	-40	-43	-22	-20	-2.2,1	61

36	Mar/4	14	43.87	44.44	45.01(-0.02)	45.06(-0.19)	44.79(-0.33)	44.45	0.8	11	42(3.4)	20	[-2]	[-34]	[-9]	-94	-182	RG	-1.1	SmallLong	(-6)	-27	4	-32	-20	-1.8,1	61
37	Mar/4	13	43.87	44.44	45.02(-0.06)	45.15(-0.21)	44.94(-0.35)	44.43	0.8	11	38(4.4)	0	[-5]	[-37]	[-33]	-90	-157	RG	-1.8	SmallLong	(-2)	-29	-62	-45	-20	-2.1,13	61
38	Mar/4	12	43.87	44.44	45.05(-0.03)	45.25(-0.02)	45.1(-0.3)	44.77	1.2	11	34(1)	0	[-2]	[-24]	[-24]	-39	-105	RG	-1.3	SmallLong	(-2)	-24	-43	-28	-20	-1.1,39	61
39	Mar/4	11	43.87	44.44	45.05(0)	45.26(0.04)	45.24(-0.19)	45.01	1.5	11	33(-0.3)	0	[0]	[-12]	[-25]	3	-58	DR	-0.9	OpenShort	(-2)	-15	-52	-19	-20	-0.2,58	61
40	Mar/4	10	43.87	44.44	45.06(0.05)	45.24(0.06)	45.24(-0)	45.3	1.9	11	33(0.1)	50	[4]	[5]	[3]	46	0	UT	-0.1	OpenLong	(3)	-0	18	-12	-7	1,71	61

41	Mar/4	9	43.87	44.44	45.04(0.05)	45.21(0.06)	45.33(-0.05)	45.2	1.8	11	33(-2)	50	[4]	[1]	[-3]	46	-22	CR	-0.5	HoldShort?	(3)	-4	-3	-11	-4	0.7,78	61
42	Mar/3	15	43.76	44.39	45.02(0.08)	45.18(0.08)	45.35(-0.1)	45.22	1.8	15	35(-5)	45	[7]	[-0]	[-17]	59	-64	DR	-0.5	OpenShort?	(3)	-8	-43	-5	-15	0.8,89	65
43	Mar/3	14	43.76	44.39	44.99(0.17)	45.14(0.15)	45.4(0.25)	45.46	2	15	40(-4.7)	50	[14]	[33]	[2]	81	-6	UT	0.2	HoldLong	(9)	20	2	3	15	1.4,96	65
44	Mar/3	13	43.76	44.39	44.91(0.16)	45.07(0.16)	45.29(0.29)	45.45	2	15	45(-0.9)	50	[13]	[36]	[10]	79	33	UT	0.4	HoldLong	(15)	24	21	0	20	1.5,91	65
45	Mar/3	12	43.76	44.39	44.84(0.14)	45(0.1)	45.16(0.16)	45.33	1.9	15	46(-1.4)	50	[11]	[23]	[4]	74	10	UT	0.4	OpenLong	(13)	13	2	10	20	1.3,91	65

46	Mar/3	11	43.76	44.39	44.78(0.14)	44.95(0.13)	45.09(0.18)	45.32	1.9	15	47(-2.4)	50	[11]	[26]	[-3]	71	25	CR	0.6	HoldShort	(11)	15	-20	9	20	1.4,86	65
47	Mar/3	10	43.76	44.39	44.72(0.18)	44.89(0.09)	45.01(0.26)	45.43	2	15	50(0.5)	50	[15]	[32]	[38]	78	46	UT	1	HoldLong	(13)	21	97	5	20	1.7,85	65
48	Mar/3	9	43.76	44.39	44.64(0.12)	44.85(-0.03)	44.89(0.08)	44.9	1.4	15	49(-0.9)	50	[10]	[11]	[9]	45	-40	UT	0	OpenLong?	(11)	7	13	15	20	0.6,80	65
49	Mar/2	15	43.59	44.24	44.59(0.09)	44.86(-0.03)	44.86(0.05)	44.83	1.4	15	50(3.7)	50	[7]	[8]	[-6]	45	-27	CR	-0.1	HoldShort?	(7)	4	-25	15	-2	0.6,80	65
50	Mar/2	14	43.59	44.24	44.55(0.03)	44.87(0.01)	44.84(0.05)	44.97	1.6	15	46(0.6)	50	[2]	[8]	[8]	64	73	UT	0.3	OpenLong	(9)	4	11	21	13	1,89	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI