MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $42.9700 One month high (close): $46.9000

MO Daily Change: 3.95% Daily StdDev 1.33% MO EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $46.9(3.95%)

Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	10	44.23	44.84	44.97(0.07)	44.88(0.33)	45.21(0.6)	45.91	1.9	16	48(4.3)	50	[5]	[64]	[39]	99	286	UT	1.6	OpenLong	(6)	45	75	35	20	2.2,94	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.97(hourly_sma_20 -2.05%) 44.88(hourly_sma_10 -2.24%) 44.84(daily_ema_10 -2.33%) 44.23(daily_ema_20 -3.66%) Resistance Levels:

2	Mar/8	9	44.23	44.84	44.94(0.01)	44.73(0.23)	44.94(0.38)	45.48	1.4	16	44(2)	50	[1]	[42]	[33]	66	201	UT	1.4	OpenLong?	(2)	29	65	36	20	1.4,81	71
3	Mar/5	15	44	44.57	44.94(0.03)	44.63(0.09)	44.77(0.19)	45.11	1.5	12	42(-9.5)	50	[2]	[21]	[16]	20	56	UT	0.9	OpenLong?	(-3)	14	25	21	20	0.5,57	65
4	Mar/5	14	44	44.57	44.93(0.02)	44.59(-0.01)	44.68(0.14)	44.97	1.3	12	51(0)	50	[2]	[14]	[30]	-6	25	UT	0.8	OpenLong	(2)	11	69	11	20	0.1,42	65
5	Mar/5	13	44	44.57	44.92(-0.04)	44.6(-0.15)	44.62(0.17)	44.58	0.8	12	51(1)	50	[-3]	[9]	[4]	-43	3	UR	-0.1	SmallShort	(-3)	14	3	1	20	-0.9,30	65

6	Mar/5	12	44	44.57	44.94(-0.04)	44.67(-0.14)	44.55(0.06)	44.56	0.8	12	50(1.2)	40	[-3]	[1]	[-2]	-42	-25	RG	0	Wait	(-3)	5	-10	6	11	-1,33	65
7	Mar/5	11	44	44.57	44.96(-0.02)	44.73(-0.14)	44.52(0.08)	44.62	0.8	12	49(0.5)	50	[-2]	[3]	[1]	-40	-40	UR	0.3	SmallShort	(-2)	7	-10	21	11	-1,35	65
8	Mar/5	10	44	44.57	44.96(0)	44.79(-0.17)	44.48(-0.04)	44.68	0.9	12	48(0.3)	50	[0]	[-8]	[7]	-46	-70	RG	0.6	Wait	(-2)	-3	7	16	18	-0.8,24	65
9	Mar/5	9	44	44.57	44.97(-0.01)	44.87(-0.18)	44.5(-0.16)	44.64	0.9	12	48(0.9)	50	[-1]	[-18]	[26]	-61	-100	RG	0.4	Wait?	(-2)	-13	75	10	-5	-0.9,12	65
10	Mar/4	15	43.87	44.44	44.97(-0.08)	44.95(-0.25)	44.57(-0.49)	44.22	0.5	11	47(5.5)	-10	[-7]	[-50]	[-22]	-104	-213	DT	-1	HoldShort?	(-3)	-40	-41	-22	-20	-2.2,1	61

11	Mar/4	14	43.87	44.44	45.01(-0.02)	45.06(-0.19)	44.79(-0.33)	44.45	0.8	11	42(3.4)	20	[-2]	[-34]	[-9]	-94	-184	RG	-1.1	SmallLong	(-6)	-27	4	-32	-20	-1.8,1	61
12	Mar/4	13	43.87	44.44	45.02(-0.06)	45.15(-0.21)	44.94(-0.35)	44.43	0.8	11	38(4.4)	0	[-5]	[-37]	[-33]	-90	-158	RG	-1.8	SmallLong	(-2)	-29	-60	-45	-20	-2.1,13	61
13	Mar/4	12	43.87	44.44	45.05(-0.03)	45.25(-0.02)	45.1(-0.3)	44.77	1.2	11	34(1)	0	[-2]	[-24]	[-24]	-39	-107	RG	-1.3	SmallLong	(-2)	-24	-42	-28	-20	-1.1,39	61
14	Mar/4	11	43.87	44.44	45.05(0)	45.26(0.04)	45.24(-0.19)	45.01	1.5	11	33(-0.3)	0	[0]	[-12]	[-25]	3	-59	DR	-0.9	OpenShort	(-2)	-15	-51	-19	-20	-0.2,58	61
15	Mar/4	10	43.87	44.44	45.06(0.05)	45.24(0.06)	45.24(-0)	45.3	1.9	11	33(0.1)	50	[4]	[5]	[3]	46	-2	UT	-0.1	OpenLong	(3)	-0	17	-12	-7	1,71	61

16	Mar/4	9	43.87	44.44	45.04(0.05)	45.21(0.06)	45.33(-0.05)	45.2	1.8	11	33(-2)	50	[4]	[1]	[-3]	46	-24	CR	-0.5	HoldShort?	(3)	-4	-3	-11	-4	0.7,78	61
17	Mar/3	15	43.76	44.39	45.02(0.08)	45.18(0.08)	45.35(-0.1)	45.22	1.8	15	35(-5)	45	[7]	[-0]	[-16]	59	-67	DR	-0.5	OpenShort?	(3)	-8	-42	-5	-15	0.8,89	65
18	Mar/3	14	43.76	44.39	44.99(0.17)	45.14(0.15)	45.4(0.25)	45.46	2	15	40(-4.7)	50	[14]	[33]	[2]	81	-10	UT	0.2	HoldLong	(9)	20	2	3	15	1.4,96	65
19	Mar/3	13	43.76	44.39	44.91(0.16)	45.07(0.16)	45.29(0.29)	45.45	2	15	45(-0.9)	50	[13]	[36]	[9]	79	30	UT	0.4	HoldLong	(14)	24	21	0	20	1.5,91	65
20	Mar/3	12	43.76	44.39	44.84(0.14)	45(0.1)	45.16(0.16)	45.33	1.9	15	46(-1.4)	50	[11]	[23]	[4]	74	7	UT	0.4	OpenLong	(13)	13	2	10	20	1.3,91	65

21	Mar/3	11	43.76	44.39	44.78(0.14)	44.95(0.13)	45.09(0.18)	45.32	1.9	15	47(-2.4)	50	[11]	[26]	[-3]	71	22	CR	0.6	HoldShort	(10)	15	-19	9	20	1.4,86	65
22	Mar/3	10	43.76	44.39	44.72(0.18)	44.89(0.09)	45.01(0.26)	45.43	2	15	50(0.5)	50	[15]	[31]	[37]	78	43	UT	1	HoldLong	(13)	21	94	5	20	1.7,85	65
23	Mar/3	9	43.76	44.39	44.64(0.12)	44.85(-0.03)	44.89(0.08)	44.9	1.4	15	49(-0.9)	50	[10]	[11]	[6]	45	-43	UT	0	OpenLong?	(10)	7	13	-3	20	0.6,80	65
24	Mar/2	15	43.59	44.24	44.59(0.09)	44.86(-0.03)	44.86(0.05)	44.83	1.4	15	50(3.7)	50	[7]	[8]	[-9]	45	-29	CR	-0.1	HoldShort?	(7)	4	-25	-1	-2	0.6,80	65
25	Mar/2	14	43.59	44.24	44.55(0.03)	44.87(0.01)	44.84(0.05)	44.97	1.6	15	46(0.6)	50	[2]	[8]	[6]	64	72	UT	0.3	OpenLong	(9)	4	10	8	13	1,89	65

26	Mar/2	13	43.59	44.24	44.54(0.01)	44.87(0.03)	44.82(0.1)	44.91	1.5	15	46(0.6)	50	[1]	[12]	[5]	55	95	UT	0.2	OpenLong	(2)	8	13	5	2	0.9,82	65
27	Mar/2	12	43.59	44.24	44.54(0)	44.86(0.07)	44.77(-0.09)	44.84	1.4	15	45(-0.9)	45	[0]	[-2]	[5]	47	47	RG	0.2	Wait	(0)	-7	21	-2	-18	0.8,77	65
28	Mar/2	11	43.59	44.24	44.53(-0.03)	44.83(0.17)	44.81(-0.13)	44.72	1.3	15	46(-1.5)	15	[-2]	[-1]	[-5]	41	37	RG	-0.2	Wait	(0)	-11	-3	-2	-20	0.5,78	65
29	Mar/2	10	43.59	44.24	44.54(-0.05)	44.75(0.16)	44.87(-0.09)	44.74	1.3	15	47(-1.7)	-10	[-4]	[1]	[-14]	41	68	RG	-0.3	Wait	(-3)	-7	-25	-10	-20	0.5,78	65
30	Mar/2	9	43.59	44.24	44.56(-0.03)	44.68(0.18)	44.91(-0.01)	44.88	1.4	15	49(-1.1)	50	[-2]	[9]	[11]	54	98	UR	-0.1	SmallShort?	(-2)	-1	34	-4	4	0.7,86	65

31	Mar/1	15	43.4	44.11	44.57(-0.05)	44.6(0.13)	44.92(-0.04)	44.69	1.2	15	50(6.3)	-5	[-4]	[4]	[-22]	48	70	RG	-0.5	Wait?	(-3)	-3	-58	-3	-20	0.3,90	67
32	Mar/1	14	43.4	44.11	44.59(-0.01)	44.54(0.26)	44.94(0.2)	45.02	1.6	15	44(-0.4)	50	[-1]	[29]	[3]	71	161	UR	0.2	SmallShort	(0)	16	-2	10	20	0.9,98	67
33	Mar/1	13	43.4	44.11	44.59(0)	44.43(0.26)	44.85(0.47)	45.03	1.6	15	44(0.2)	50	[0]	[51]	[11]	66	218	UR	0.4	SmallShort	(0)	38	14	20	20	0.9,93	67
34	Mar/1	12	43.4	44.11	44.59(-0)	44.31(0.18)	44.64(0.44)	44.95	1.5	15	44(0.2)	50	[-0]	[45]	[12]	57	191	UR	0.7	SmallShort	(-2)	35	9	28	20	0.8,87	67
35	Mar/1	11	43.4	44.11	44.59(0)	44.23(0.05)	44.44(0.34)	44.9	1.4	15	44(0.3)	50	[0]	[32]	[21]	42	156	UR	1	SmallShort	(-2)	27	20	38	20	0.7,74	67

36	Mar/1	10	43.4	44.11	44.59(0)	44.21(-0.01)	44.29(0.33)	44.79	1.3	15	44(0.1)	50	[0]	[29]	[24]	7	123	UR	1.1	SmallShort	(0)	26	37	27	20	0.4,47	67
37	Mar/1	9	43.4	44.11	44.6(-0.01)	44.21(-0.05)	44.14(0.31)	44.58	1.1	15	44(-0.1)	50	[-1]	[25]	[45]	-26	88	UR	1	SmallShort?	(-2)	25	108	15	20	-0,24	67
38	Feb/26	15	43.23	44	44.61(-0.04)	44.23(-0.24)	44(0.03)	43.98	0.7	11	44(4.2)	50	[-3]	[-7]	[1]	-73	-92	RG	-0	Wait?	(-7)	2	2	2	0	-1.4,12	66
39	Feb/26	14	43.23	44	44.63(-0.03)	44.33(-0.26)	43.99(-0.05)	43.97	0.7	11	39(1.6)	40	[-2]	[-15]	[-7]	-73	-132	RG	-0	Wait	(-3)	-4	-27	9	0	-1.5,15	66
40	Feb/26	13	43.23	44	44.65(-0.01)	44.45(-0.21)	44.01(-0.27)	44.12	0.8	11	38(0.7)	40	[-1]	[-30]	[3]	-71	-179	RG	0.3	Wait	(-2)	-22	9	6	-9	-1.3,12	66

41	Feb/26	12	43.23	44	44.65(-0.03)	44.55(-0.22)	44.13(-0.35)	44.07	0.8	11	37(1)	35	[-2]	[-37]	[9]	-80	-189	RG	-0.1	Wait	(-2)	-29	37	-8	-20	-1.4,5	66
42	Feb/26	11	43.23	44	44.66(-0.05)	44.65(-0.26)	44.28(-0.41)	43.87	0.6	11	36(2.5)	5	[-4]	[-44]	[-14]	-100	-233	RG	-1	SmallLong	(-6)	-33	-7	-34	-20	-2,0	66
43	Feb/26	10	43.23	44	44.68(-0.05)	44.77(-0.26)	44.46(-0.5)	43.91	0.6	11	34(2.6)	5	[-4]	[-52]	[-24]	-88	-247	RG	-1.5	SmallLong	(-3)	-41	-34	-40	-20	-2.1,15	66
44	Feb/26	9	43.23	44	44.7(-0.02)	44.89(-0.19)	44.68(-0.44)	44.1	0.8	11	31(2.3)	15	[-2]	[-43]	[-46]	-56	-223	RG	-1.7	SmallLong?	(0)	-36	-105	-30	-20	-1.7,37	66
45	Feb/25	15	43.19	43.98	44.71(-0.01)	44.98(-0.03)	44.88(-0.19)	44.69	1.4	16	29(-0.6)	5	[-1]	[-14]	[-17]	2	-39	RG	-0.6	Wait?	(3)	-15	-30	-22	-20	-0.1,54	80

46	Feb/25	14	43.19	43.98	44.71(0.04)	44.99(0.02)	44.96(-0.12)	44.86	1.5	16	29(-0.4)	50	[3]	[-6]	[2]	33	-43	RG	-0.3	Wait	(0)	-10	20	-16	-20	0.5,70	80
47	Feb/25	13	43.19	43.98	44.69(0.04)	44.99(0)	45.01(-0.14)	44.75	1.4	16	30(-0.5)	25	[3]	[-9]	[-21]	34	-68	DR	-0.8	OpenShort	(3)	-12	-46	-18	-20	0.2,79	80
48	Feb/25	12	43.19	43.98	44.67(0.07)	44.98(0.14)	45.07(-0.04)	45.01	1.6	16	30(0.4)	50	[6]	[6]	[-2]	69	-3	CR	-0.2	HoldShort	(6)	-3	-10	23	-20	1,94	80
49	Feb/25	11	43.19	43.98	44.64(0.08)	44.92(0.17)	45.09(0.03)	45.07	1.7	16	30(0.9)	50	[7]	[14]	[0]	81	23	UT	-0.1	HoldLong	(7)	3	-10	27	-7	1.3,98	80
50	Feb/25	10	43.19	43.98	44.61(0.1)	44.85(0.2)	45.07(0.11)	45.13	1.7	16	29(1.6)	50	[8]	[22]	[7]	88	44	UT	0.2	OpenLong	(7)	9	6	29	7	1.6,98	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI