|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $40.7300 One month high (close): $42.6500
MO Daily Change: 2.01% Daily StdDev 1.41% MO EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $42.65(2.01%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 2.2
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 41.5 | 41.83 | 42.18(0.1) | 42.27(0.12) | 42.52(0.44) | 42.77 | 2.5 | | 8 | 54(5) | 50 | [7] | [40] | [12] | 97 | 151 | UT | 0.9 | OpenLong | | (6) | 31 | 9 | 20 | 20 | 2.1,94 | 59 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.27(hourly_sma_10 -1.17%) 42.18(hourly_sma_20 -1.38%) 41.83(daily_ema_10 -2.2%) 41.5(daily_ema_20 -2.97%)
Resistance Levels:
|
| | | 2 | Jan/28 | 11 | 41.5 | 41.83 | 42.14(0.11) | 42.22(0.11) | 42.34(0.34) | 42.71 | 2.4 | | 8 | 49(5.4) | 50 | [8] | [32] | [7] | 104 | 113 | UT | 1.5 | HoldLong | | (6) | 24 | -17 | 53 | 20 | 2.3,96 | 59 | | 3 | Jan/28 | 10 | 41.5 | 41.83 | 42.09(0.11) | 42.17(0.16) | 42.2(0.34) | 42.82 | 2.6 | | 8 | 44(11.9) | 50 | [8] | [34] | [37] | 103 | 143 | UT | 2.8 | HoldLong | | (8) | 24 | 70 | 47 | 20 | 3.3,70 | 59 | | 4 | Jan/28 | 9 | 41.5 | 41.83 | 42.04(0.07) | 42.1(0.07) | 42.06(0.1) | 42.37 | 1.7 | | 8 | 32(-2.4) | 50 | [5] | [13] | [29] | 37 | 32 | UT | 1.9 | OpenLong? | | (5) | 7 | 73 | 9 | 20 | 2,37 | 59 | | 5 | Jan/27 | 15 | 41.41 | 41.67 | 42.01(0.04) | 42.07(-0.02) | 42.02(-0.01) | 41.91 | 1.1 | | 4 | 34(-3.8) | 45 | [3] | [0] | [-5] | -54 | -65 | DR | -0.6 | OpenShort? | | (1) | -1 | 7 | -29 | -20 | -0.6,11 | 56 | | | | |
| 6 | Jan/27 | 14 | 41.41 | 41.67 | 41.99(-0.01) | 42.08(-0.03) | 42.02(-0.19) | 41.87 | 1 | | 4 | 38(0.5) | -5 | [-1] | [-14] | [-15] | -37 | -71 | RG | -0.9 | SmallLong | | (3) | -14 | -22 | -28 | -20 | -0.7,31 | 56 | | 7 | Jan/27 | 13 | 41.41 | 41.67 | 41.99(-0) | 42.09(-0.04) | 42.1(-0.13) | 42.01 | 1.3 | | 4 | 37(0) | 0 | [-0] | [-10] | [-8] | 10 | -35 | DR | -0.5 | OpenShort | | (1) | -9 | -21 | -4 | -2 | 0.1,57 | 56 | | 8 | Jan/27 | 12 | 41.41 | 41.67 | 41.99(0.02) | 42.09(0) | 42.15(0.01) | 42.14 | 1.6 | | 4 | 37(0.3) | 10 | [1] | [2] | [-3] | 32 | 22 | CR | -0.1 | HoldShort | | (1) | 1 | -3 | -18 | 12 | 0.9,59 | 56 | | 9 | Jan/27 | 11 | 41.41 | 41.67 | 41.98(0.03) | 42.11(0.06) | 42.15(0.06) | 42.16 | 1.6 | | 4 | 37(-0.4) | 45 | [2] | [8] | [9] | 48 | 25 | UT | 0.1 | OpenLong | | (1) | 4 | 34 | -14 | -7 | 1.1,70 | 56 | | 10 | Jan/27 | 10 | 41.41 | 41.67 | 41.97(0.03) | 42.11(0) | 42.12(-0.03) | 41.94 | 1.2 | | 4 | 38(-1.9) | -5 | [2] | [-1] | [-20] | 21 | -49 | DR | -1 | OpenShort | | (0) | -2 | -48 | -13 | -20 | -0.2,76 | 56 | | | | |
| 11 | Jan/27 | 9 | 41.41 | 41.67 | 41.96(0.07) | 42.09(0.07) | 42.13(0.11) | 42.25 | 1.8 | | 4 | 39(2) | 35 | [5] | [13] | [2] | 85 | 25 | UT | 0.7 | OpenLong? | | (5) | 8 | -5 | 11 | 19 | 1.6,95 | 56 | | 12 | Jan/26 | 15 | 41.39 | 41.59 | 41.93(0.06) | 42.06(0.11) | 42.08(0.04) | 42.28 | 1.9 | | 4 | 37(5.5) | 45 | [4] | [9] | [13] | 90 | 26 | UT | 1.2 | OpenLong? | | (5) | 3 | 28 | 14 | 12 | 2,90 | 70 | | 13 | Jan/26 | 14 | 41.39 | 41.59 | 41.91(0.03) | 42.01(0.07) | 42.06(-0.02) | 42.1 | 1.5 | | 4 | 32(1.3) | 25 | [2] | [3] | [2] | 61 | 14 | UT | 0.3 | OpenLong | | (1) | -1 | 8 | -0 | -7 | 1.2,81 | 70 | | 14 | Jan/26 | 13 | 41.39 | 41.59 | 41.9(0.02) | 41.98(0.07) | 42.07(0.06) | 42.05 | 1.4 | | 4 | 31(0.8) | 25 | [1] | [8] | [1] | 51 | 34 | UT | -0.1 | OpenLong | | (1) | 4 | 11 | -15 | -5 | 1,76 | 70 | | 15 | Jan/26 | 12 | 41.39 | 41.59 | 41.89(0.01) | 41.95(0.1) | 42.05(0.01) | 41.98 | 1.2 | | 4 | 30(0.3) | 5 | [1] | [5] | [-6] | 47 | 12 | CR | -0.5 | HoldShort | | (0) | 1 | -5 | -16 | -17 | 0.6,82 | 70 | | | | |
| 16 | Jan/26 | 11 | 41.39 | 41.59 | 41.89(0.03) | 41.91(0.04) | 42.05(0.03) | 42.01 | 1.3 | | 4 | 30(0.2) | 15 | [2] | [5] | [-6] | 62 | 7 | CR | -0.3 | HoldShort | | (1) | 2 | -24 | 1 | 17 | 0.8,92 | 70 | | 17 | Jan/26 | 10 | 41.39 | 41.59 | 41.88(0.03) | 41.9(0.06) | 42.04(0.18) | 42.16 | 1.6 | | 4 | 29(0.5) | 30 | [2] | [16] | [6] | 96 | 87 | UT | 0.9 | HoldLong | | (3) | 12 | 3 | 13 | 20 | 2,96 | 70 | | 18 | Jan/26 | 9 | 41.39 | 41.59 | 41.88(0) | 41.87(0.03) | 41.97(0.18) | 42.14 | 1.6 | | 4 | 29(2) | 35 | [0] | [14] | [17] | 96 | 107 | UR | 1.2 | SmallShort? | | (0) | 12 | 33 | 19 | 20 | 2,96 | 70 | | 19 | Jan/25 | 15 | 41.35 | 41.49 | 41.87(-0.01) | 41.86(0.02) | 41.9(0.11) | 41.93 | 1.3 | | 1 | 27(-3.6) | 15 | [-1] | [8] | [3] | 58 | 49 | UR | 0.2 | SmallShort? | | (-1) | 8 | -8 | 23 | 17 | 0.5,95 | 66 | | 20 | Jan/25 | 14 | 41.35 | 41.49 | 41.87(-0.01) | 41.85(0.05) | 41.86(0.22) | 41.98 | 1.5 | | 1 | 30(0.5) | 15 | [-1] | [17] | [7] | 57 | 96 | UR | 0.9 | SmallShort | | (0) | 15 | 3 | 31 | 5 | 0.8,87 | 66 | | | | |
| 21 | Jan/25 | 13 | 41.35 | 41.49 | 41.87(0) | 41.83(0.07) | 41.77(0.04) | 41.96 | 1.4 | | 1 | 30(0.3) | 20 | [0] | [5] | [13] | 40 | 31 | UR | 1.5 | SmallShort | | (0) | 3 | 22 | 29 | 7 | 0.7,72 | 66 | | 22 | Jan/25 | 12 | 41.35 | 41.49 | 41.87(-0) | 41.8(0.01) | 41.76(-0.06) | 41.82 | 1.1 | | 1 | 30(0.1) | 15 | [-0] | [-3] | [6] | -10 | -25 | RG | 0.5 | Wait | | (0) | -4 | 5 | 25 | 0 | -0.4,50 | 66 | | 23 | Jan/25 | 11 | 41.35 | 41.49 | 41.87(-0.01) | 41.8(-0.03) | 41.78(-0.1) | 41.79 | 1 | | 1 | 30(0.2) | 10 | [-1] | [-8] | [1] | -36 | -35 | RG | 0.1 | Wait | | (-1) | -7 | 8 | -15 | 10 | -0.6,29 | 66 | | 24 | Jan/25 | 10 | 41.35 | 41.49 | 41.87(-0.02) | 41.81(-0.05) | 41.82(-0.07) | 41.74 | 0.9 | | 1 | 29(0.9) | 20 | [-1] | [-6] | [7] | -46 | -27 | RG | -0.6 | Wait | | (0) | -5 | 32 | -20 | -5 | -1,29 | 66 | | 25 | Jan/25 | 9 | 41.35 | 41.49 | 41.88(-0.04) | 41.83(-0.08) | 41.85(-0.09) | 41.54 | 0.4 | | 1 | 28(-1.3) | -30 | [-3] | [-9] | [-27] | -85 | -62 | DT | -2.5 | HoldShort? | | (-3) | -6 | -57 | -30 | -20 | -2.8,35 | 66 | | | | |
| 26 | Jan/22 | 15 | 41.39 | 41.45 | 41.89(0.04) | 41.83(-0) | 41.89(0.1) | 41.9 | 1.2 | | -0 | 30(-13) | 20 | [3] | [7] | [0] | 9 | -15 | UT | 0.1 | OpenLong? | | (0) | 7 | -9 | 12 | 14 | 0.1,56 | 61 | | 27 | Jan/22 | 14 | 41.39 | 41.45 | 41.88(0.09) | 41.86(-0.01) | 41.85(0.1) | 41.96 | 1.4 | | -0 | 43(-7) | 45 | [6] | [8] | [3] | 14 | -47 | UT | 0.6 | OpenLong | | (5) | 7 | -3 | 17 | 12 | 0.4,54 | 61 | | 28 | Jan/22 | 13 | 41.39 | 41.45 | 41.84(0.07) | 41.86(-0.05) | 41.81(0.01) | 41.98 | 1.4 | | -0 | 50(-3.2) | 25 | [5] | [0] | [9] | 5 | -38 | UT | 0.8 | OpenLong | | (5) | 1 | 17 | 8 | 20 | 0.7,37 | 61 | | 29 | Jan/22 | 12 | 41.39 | 41.45 | 41.81(0.06) | 41.88(-0.03) | 41.8(-0.04) | 41.87 | 1.1 | | -0 | 53(-0.7) | 30 | [4] | [-3] | [6] | -27 | -63 | RG | 0.3 | Wait | | (5) | -3 | 21 | -9 | 10 | 0.3,16 | 61 | | 30 | Jan/22 | 11 | 41.39 | 41.45 | 41.79(0.03) | 41.89(-0.07) | 41.82(-0.05) | 41.74 | 0.8 | | -0 | 54(-2.4) | 0 | [2] | [-5] | [-4] | -38 | -54 | DR | -0.4 | OpenShort | | (3) | -3 | 7 | -27 | -19 | -0.2,17 | 61 | | | | |
| 31 | Jan/22 | 10 | 41.39 | 41.45 | 41.78(0.03) | 41.92(-0.04) | 41.84(-0.09) | 41.7 | 0.7 | | -0 | 56(-1.2) | -10 | [2] | [-7] | [-8] | -18 | -73 | DR | -0.6 | OpenShort | | (1) | -6 | -11 | -19 | -17 | -0.3,40 | 61 | | 32 | Jan/22 | 9 | 41.39 | 41.45 | 41.77(0.03) | 41.94(-0.02) | 41.88(-0.1) | 41.77 | 0.9 | | -0 | 57(-2.4) | -20 | [2] | [-7] | [-14] | 1 | -56 | DR | -0.5 | OpenShort? | | (1) | -7 | -30 | -12 | -20 | 0,51 | 61 | | 33 | Jan/21 | 15 | 41.42 | 41.44 | 41.76(0.07) | 41.95(0.04) | 41.92(-0.09) | 41.96 | 1.3 | | -1 | 60(-6.3) | 15 | [5] | [-3] | [2] | 42 | -44 | RG | 0.2 | Wait? | | (3) | -6 | 7 | -3 | 2 | 0.8,72 | 66 | | 34 | Jan/21 | 14 | 41.42 | 41.44 | 41.73(0.09) | 41.93(0.01) | 41.96(-0.03) | 41.92 | 1.2 | | -1 | 66(-2.9) | 20 | [6] | [0] | [0] | 39 | -48 | UT | -0.1 | OpenLong | | (5) | -2 | 9 | -12 | -10 | 0.7,71 | 66 | | 35 | Jan/21 | 13 | 41.42 | 41.44 | 41.69(0.07) | 41.92(-0.01) | 41.97(-0.07) | 41.86 | 1.1 | | -1 | 69(-2.4) | -5 | [5] | [-3] | [-5] | 38 | -49 | DR | -0.4 | OpenShort | | (7) | -5 | -1 | -19 | -14 | 0.6,73 | 66 | | | | |
| 36 | Jan/21 | 12 | 41.42 | 41.44 | 41.66(0.07) | 41.93(0.1) | 41.97(0) | 41.87 | 1.1 | | -1 | 71(-1.7) | -5 | [5] | [5] | [-11] | 52 | -21 | CR | -0.4 | HoldShort | | (5) | 0 | -19 | -12 | -20 | 0.7,84 | 66 | | 37 | Jan/21 | 11 | 41.42 | 41.44 | 41.63(0.09) | 41.89(0.17) | 42(0.06) | 41.99 | 1.4 | | -1 | 73(-0.7) | -5 | [6] | [12] | [-10] | 74 | 14 | CR | -0 | HoldShort | | (7) | 4 | -24 | -6 | -9 | 1.2,94 | 66 | | 38 | Jan/21 | 10 | 41.42 | 41.44 | 41.59(0.11) | 41.82(0.2) | 41.97(0.13) | 42.14 | 1.8 | | -1 | 74(1.1) | 40 | [7] | [18] | [8] | 95 | 51 | UT | 0.6 | OpenLong | | (7) | 9 | 22 | 3 | 7 | 1.8,100 | 66 | | 39 | Jan/21 | 9 | 41.42 | 41.44 | 41.55(0.13) | 41.74(0.15) | 41.91(0.08) | 42 | 1.4 | | -1 | 73(0.6) | 30 | [9] | [13] | [1] | 88 | -2 | UT | 0.3 | HoldLong? | | (8) | 5 | 0 | 0 | 14 | 1.5,100 | 66 | | 40 | Jan/20 | 15 | 41.45 | 41.38 | 41.5(0.13) | 41.68(0.1) | 41.88(0.06) | 42 | 1 | | -1 | 72(19.7) | 40 | [9] | [11] | [9] | 92 | 4 | UT | 0.4 | OpenLong? | | (8) | 4 | 19 | -0 | 20 | 1.7,99 | 69 | | | | |
| 41 | Jan/20 | 14 | 41.45 | 41.38 | 41.45(0.09) | 41.64(0.1) | 41.85(0.17) | 41.88 | 0.8 | | -1 | 52(3.3) | 20 | [6] | [17] | [2] | 87 | 52 | UT | 0.1 | OpenLong | | (8) | 11 | 3 | -2 | 10 | 1.6,97 | 69 | | 42 | Jan/20 | 13 | 41.45 | 41.38 | 41.41(0.06) | 41.6(0.09) | 41.78(0.28) | 41.86 | 0.8 | | -1 | 49(3.2) | 20 | [4] | [24] | [4] | 87 | 120 | UT | 0.3 | OpenLong | | (5) | 19 | 3 | 0 | 20 | 1.7,94 | 69 | | 43 | Jan/20 | 12 | 41.45 | 41.38 | 41.38(0.02) | 41.56(0.09) | 41.66(0.24) | 41.84 | 0.7 | | -1 | 46(2.2) | 5 | [1] | [21] | [6] | 93 | 151 | RG | 0.7 | Wait | | (5) | 16 | 3 | 20 | 20 | 1.9,95 | 69 | | 44 | Jan/20 | 11 | 41.45 | 41.38 | 41.37(0.02) | 41.52(0.14) | 41.56(0.19) | 41.82 | 0.7 | | -1 | 44(3.1) | -5 | [1] | [19] | [3] | 92 | 139 | RG | 1.1 | SmallShort | | (1) | 13 | -9 | 31 | 14 | 2,92 | 69 | | 45 | Jan/20 | 10 | 41.45 | 41.38 | 41.36(0.03) | 41.46(0.15) | 41.48(0.13) | 41.88 | 0.8 | | -1 | 40(6) | 30 | [2] | [15] | [28] | 87 | 133 | UT | 1.9 | OpenLong | | (1) | 9 | 61 | 22 | 20 | 2.4,77 | 69 | | | | |
| 46 | Jan/20 | 9 | 41.45 | 41.38 | 41.35(0.02) | 41.4(0.06) | 41.42(0.01) | 41.5 | 0.1 | | -1 | 34(-0.8) | 15 | [1] | [4] | [12] | 32 | 23 | UT | 0.4 | OpenLong? | | (0) | 1 | 35 | -1 | 5 | 0.8,62 | 69 | | 47 | Jan/19 | 15 | 41.52 | 41.24 | 41.34(0.02) | 41.4(0) | 41.42(-0.11) | 41.28 | -0.4 | | -5 | 35(2.5) | -40 | [1] | [-7] | [-8] | -1 | -58 | DR | -0.8 | OpenShort? | | (-1) | -7 | -8 | -22 | -20 | -0.3,57 | 46 | | 48 | Jan/19 | 14 | 41.52 | 41.24 | 41.33(0.01) | 41.37(0.04) | 41.46(-0.06) | 41.33 | -0.3 | | -5 | 33(-1.2) | -35 | [1] | [-3] | [-4] | 20 | -26 | DR | -0.7 | OpenShort | | (3) | -4 | -13 | 7 | -7 | 0,70 | 46 | | 49 | Jan/19 | 13 | 41.52 | 41.24 | 41.33(0.05) | 41.35(0.09) | 41.48(0.09) | 41.41 | -0.2 | | -5 | 34(-1.8) | -15 | [3] | [10] | [-10] | 34 | -9 | CR | -0.4 | HoldShort | | (1) | 6 | -30 | 11 | -17 | 0.4,74 | 46 | | 50 | Jan/19 | 12 | 41.52 | 41.24 | 41.31(0.08) | 41.31(0.13) | 41.44(0.17) | 41.6 | 0.1 | | -5 | 36(0.2) | 30 | [5] | [17] | [13] | 66 | 32 | UT | 0.8 | OpenLong | | (5) | 12 | 23 | 22 | 20 | 1.4,81 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|