MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $37.9300 One month high (close): $44.0400

MO Daily Change: -1.61% Daily StdDev 1.45% MO EMA_5_Trend: -1.93% 10Minute StdDev: $0

Latest Price : $37.93(-1.61%)

Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	15	42.18	40.92	38.68(-0.15)	38.52(-0.2)	38.37(-0.25)	38.01	-2.2	-28	15(-3.8)	-50	[-10]	[-34]	[-19]	-110	-71	DT	-1.3	CloseShort?	(-8)	-17	-36	-16	-20	-2.4,0	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.52(hourly_sma_10 1.34%) 38.68(hourly_sma_20 1.76%) 40.92(daily_ema_10 7.66%) 42.18(daily_ema_20 10.97%)

2	Sep/23	14	42.18	40.92	38.74(-0.21)	38.6(-0.16)	38.47(-0.29)	38.24	-2.1	-28	19(-3.6)	-50	[-15]	[-37]	[-17]	-83	27	DT	-0.7	HoldShort	(-8)	-20	-38	-9	-20	-1.4,2	15
3	Sep/23	13	42.18	40.92	38.82(-0.21)	38.66(-0.16)	38.58(-0.06)	38.48	-1.9	-28	22(-2.6)	-50	[-15]	[-21]	[-5]	-65	133	DT	-0.2	OpenShort	(-13)	-4	-13	-1	-3	-0.8,5	15
4	Sep/23	12	42.18	40.92	38.9(-0.19)	38.72(-0.18)	38.6(-0.09)	38.56	-1.9	-28	25(-3.2)	-50	[-13]	[-23]	[0]	-63	101	DT	-0.1	OpenShort	(-13)	-6	2	-6	10	-0.7,5	15
5	Sep/23	11	42.18	40.92	38.97(-0.22)	38.79(-0.04)	38.64(-0.08)	38.55	-1.9	-28	28(-2.7)	-50	[-15]	[-19]	[1]	-55	118	DP	-0.2	OpenShort	(-11)	-6	8	3	-20	-0.8,15	15

6	Sep/23	10	42.18	40.92	39.06(-0.22)	38.8(-0.02)	38.67(-0.15)	38.5	-1.9	-28	31(-2.6)	-50	[-15]	[-23]	[-21]	-61	68	DT	-0.3	OpenShort	(-14)	-10	-48	-1	-20	-1,14	15
7	Sep/23	9	42.18	40.92	39.15(-0.2)	38.81(0.05)	38.73(-0.02)	38.81	-1.8	-28	33(-3.3)	-50	[-14]	[-11]	[11]	-46	133	DP	0.1	OpenShort?	(-12)	-1	33	4	-10	-0.5,17	15
8	Sep/22	15	42.48	41.52	39.23(-0.26)	38.79(-0.03)	38.74(-0.26)	38.6	-2.4	-23	37(-9.9)	-50	[-18]	[-30]	[-9]	-63	61	DT	-0.2	OpenShort?	(-15)	-18	-17	-4	-20	-0.9,10	24
9	Sep/22	14	42.48	41.52	39.33(-0.28)	38.8(-0.05)	38.84(-0.28)	38.71	-2.3	-23	46(-3.6)	-50	[-19]	[-32]	[-2]	-57	81	DT	-0.2	OpenShort	(-15)	-19	-3	-4	-5	-0.8,13	24
10	Sep/22	13	42.48	41.52	39.44(-0.3)	38.82(-0.05)	38.95(0.03)	38.73	-2.3	-23	50(-2.9)	-50	[-21]	[-11]	[-4]	-58	171	DT	-0.3	OpenShort	(-18)	2	-9	-4	-5	-0.9,15	24

11	Sep/22	12	42.48	41.52	39.56(-0.29)	38.84(-0.09)	38.94(0.13)	38.79	-2.3	-23	53(-3.3)	-50	[-20]	[-6]	[-2]	-52	180	DT	-0.2	OpenShort	(-18)	9	-11	1	20	-0.9,21	24
12	Sep/22	11	42.48	41.52	39.67(-0.33)	38.87(-0.3)	38.89(0.13)	38.86	-2.2	-23	56(-3.7)	-50	[-23]	[-14]	[-7]	-46	216	DT	-0	OpenShort	(-18)	9	-40	12	20	-0.9,27	24
13	Sep/22	10	42.48	41.52	39.8(-0.32)	38.99(-0.23)	38.84(0.21)	39.12	-2	-23	60(-3.9)	-50	[-22]	[-5]	[3]	-45	257	DP	0.3	OpenShort	(-18)	15	-17	14	20	-0.7,23	24
14	Sep/22	9	42.48	41.52	39.93(-0.31)	39.08(-0.19)	38.76(0.18)	39.23	-2	-23	64(-2.1)	-45	[-22]	[-6]	[35]	-54	226	DP	0.4	OpenShort?	(-18)	13	86	11	20	-0.7,14	24
15	Sep/21	15	42.77	41.99	40.05(-0.37)	39.15(-0.4)	38.69(-0.13)	38.68	-2.9	-19	66(-13.8)	-50	[-26]	[-36]	[8]	-81	48	DP	-0	OpenShort?	(-26)	-9	21	4	3	-1.3,2	23

16	Sep/21	14	42.77	41.99	40.2(-0.44)	39.31(-0.43)	38.74(-0.31)	38.55	-3	-19	80(-2.2)	-50	[-30]	[-50]	[-7]	-88	2	DT	-0.2	HoldShort	(-24)	-21	-11	2	-20	-1.5,0	23
17	Sep/21	13	42.77	41.99	40.38(-0.48)	39.48(-0.47)	38.86(-0.69)	38.62	-3	-19	82(-0.4)	-50	[-33]	[-78]	[-7]	-88	-90	DT	-0.2	HoldShort	(-27)	-48	-11	2	-20	-1.5,0	23
18	Sep/21	12	42.77	41.99	40.58(-0.47)	39.66(-0.51)	39.13(-0.69)	38.69	-2.9	-19	82(0.9)	-50	[-32]	[-80]	[-16]	-93	-132	DT	-0.4	HoldShort	(-30)	-48	-33	1	-20	-1.7,0	23
19	Sep/21	11	42.77	41.99	40.77(-0.46)	39.86(-0.51)	39.4(-0.55)	38.9	-2.8	-19	81(1.9)	-50	[-32]	[-70]	[-8]	-93	-94	DT	-0.4	OpenShort	(-30)	-38	-6	-3	-20	-1.7,0	23
20	Sep/21	10	42.77	41.99	40.96(-0.45)	40.06(-0.54)	39.62(-0.63)	38.94	-2.8	-19	80(3.5)	-50	[-31]	[-76]	[-18]	-95	-157	DT	-0.6	OpenShort	(-30)	-43	-33	-4	-20	-1.8,0	23

21	Sep/21	9	42.77	41.99	41.15(-0.43)	40.28(-0.48)	39.87(-0.58)	39.15	-2.6	-19	76(4.1)	-50	[-30]	[-70]	[-50]	-97	-165	DT	-0.7	OpenShort?	(-27)	-40	-126	-1	-20	-1.9,1	23
22	Sep/18	15	43.02	42.49	41.33(-0.33)	40.47(-0.35)	40.1(-0.24)	39.98	-2.9	-15	72(-23.5)	-50	[-23]	[-39]	[-4]	-84	-21	DT	-0.1	HoldShort?	(-22)	-17	-10	2	-8	-1.4,1	25
23	Sep/18	14	43.02	42.49	41.47(-0.33)	40.61(-0.4)	40.2(-0.3)	40.05	-2.9	-15	95(1.1)	-50	[-23]	[-45]	[3]	-84	-48	DP	-0.2	OpenShort	(-21)	-21	11	4	-13	-1.4,1	25
24	Sep/18	13	43.02	42.49	41.61(-0.35)	40.77(-0.45)	40.32(-0.47)	39.98	-2.9	-15	94(3.4)	-50	[-24]	[-59]	[-15]	-93	-123	DT	-0.3	OpenShort	(-22)	-33	-33	1	-20	-1.7,0	25
25	Sep/18	12	43.02	42.49	41.76(-0.34)	40.96(-0.32)	40.51(-0.42)	40.2	-2.7	-15	91(3.7)	-50	[-24]	[-51]	[-8]	-90	-101	DT	-0.3	OpenShort	(-22)	-29	-15	3	-20	-1.6,0	25

26	Sep/18	11	43.02	42.49	41.9(-0.33)	41.09(-0.45)	40.68(-0.41)	40.3	-2.6	-15	87(4.3)	-50	[-23]	[-55]	[-11]	-95	-119	DT	-0.4	OpenShort	(-20)	-29	-22	0	-20	-1.8,0	25
27	Sep/18	10	43.02	42.49	42.04(-0.32)	41.27(-0.52)	40.85(-0.44)	40.45	-2.5	-15	83(5)	-50	[-22]	[-59]	[-14]	-95	-139	DT	-0.5	OpenShort	(-20)	-31	-33	1	-20	-1.8,0	25
28	Sep/18	9	43.02	42.49	42.17(-0.31)	41.49(-0.45)	41.03(-0.48)	40.67	-2.3	-15	78(5.6)	-50	[-22]	[-59]	[-15]	-98	-142	DT	-0.4	OpenShort?	(-19)	-33	-39	1	-20	-1.9,0	25
29	Sep/17	15	43.22	42.86	42.3(-0.26)	41.68(-0.42)	41.23(-0.41)	40.93	-3.1	-11	72(-23.3)	-50	[-18]	[-51]	[-9]	-95	-138	DT	-0.4	HoldShort?	(-17)	-29	-18	1	-20	-1.8,0	31
30	Sep/17	14	43.22	42.86	42.41(-0.24)	41.85(-0.4)	41.4(-0.26)	41.05	-3	-11	96(7.5)	-50	[-17]	[-41]	[-7]	-98	-115	DT	-0.5	OpenShort	(-16)	-18	-12	-0	-20	-1.9,0	31

31	Sep/17	13	43.22	42.86	42.51(-0.25)	42.02(-0.38)	41.51(-0.46)	41.13	-2.9	-11	88(9)	-50	[-18]	[-54]	[-18]	-102	-162	DT	-0.6	HoldShort	(-14)	-33	-35	-1	-20	-2.1,1	31
32	Sep/17	12	43.22	42.86	42.62(-0.21)	42.18(-0.33)	41.7(-0.58)	41.37	-2.5	-11	79(8.5)	-50	[-15]	[-60]	[-17]	-99	-214	DT	-0.6	OpenShort	(-14)	-41	-41	10	-20	-2.2,6	31
33	Sep/17	11	43.22	42.86	42.71(-0.19)	42.32(-0.29)	41.94(-0.45)	41.65	-2.2	-11	71(7.8)	-50	[-14]	[-49]	[-10]	-97	-159	DT	-0.6	OpenShort	(-13)	-32	-22	9	-20	-2.1,6	31
34	Sep/17	10	43.22	42.86	42.79(-0.15)	42.44(-0.29)	42.13(-0.42)	41.8	-1.9	-11	63(7.7)	-50	[-11]	[-47]	[7]	-100	-177	BT	-0.7	OpenLong	(-10)	-30	32	-3	-20	-2.2,5	31
35	Sep/17	9	43.22	42.86	42.86(-0.16)	42.56(-0.35)	42.31(-0.52)	41.58	-2.2	-11	55(16.4)	-50	[-11]	[-56]	[-35]	-130	-265	DT	-1.8	HoldShort?	(-12)	-37	-76	-12	-20	-3.2,0	31

36	Sep/16	15	43.37	43.16	42.93(-0.08)	42.71(-0.21)	42.53(-0.3)	42.11	-2.6	-6	39(-12.5)	-50	[-6]	[-32]	[-28]	-123	-183	DT	-1.5	CloseShort?	(-7)	-21	-65	-11	-20	-2.9,0	41
37	Sep/16	14	43.37	43.16	42.96(-0.12)	42.8(-0.14)	42.66(-0.1)	42.57	-1.6	-6	51(1.8)	-50	[-9]	[-16]	[-3]	-90	22	DT	-0.4	OpenShort	(-1)	-7	-4	0	-14	-1.6,0	41
38	Sep/16	13	43.37	43.16	43.01(-0.09)	42.86(-0.14)	42.7(-0.12)	42.6	-1.6	-6	49(2.3)	-50	[-7]	[-17]	[-5]	-93	-27	DT	-0.4	OpenShort	(-7)	-9	-12	-2	-14	-1.7,0	41
39	Sep/16	12	43.37	43.16	43.05(-0.07)	42.92(-0.1)	42.75(-0.15)	42.68	-1.4	-6	47(-1.2)	-50	[-5]	[-18]	[-2]	-90	-52	DT	-0.3	HoldShort	(-6)	-11	-1	-3	-9	-1.6,0	41
40	Sep/16	11	43.37	43.16	43.08(-0.11)	42.96(-0.1)	42.81(-0.18)	42.69	-1.4	-6	48(1.3)	-50	[-8]	[-20]	[-6]	-90	-12	DT	-0.5	OpenShort	(-4)	-13	-8	-7	-20	-1.6,0	41

41	Sep/16	10	43.37	43.16	43.13(-0.07)	43(-0.12)	42.89(-0.13)	42.75	-1.3	-6	47(2.2)	-50	[-5]	[-17]	[-6]	-87	-45	DT	-0.6	OpenShort	(-7)	-9	-5	-13	-20	-1.6,3	41
42	Sep/16	9	43.37	43.16	43.16(-0.08)	43.05(-0.12)	42.94(-0.18)	42.79	-1.2	-6	45(3.2)	-50	[-6]	[-21]	[-6]	-81	-47	DT	-0.7	OpenShort?	(-4)	-13	-8	-16	-12	-1.7,12	41
43	Sep/15	15	43.45	43.32	43.19(-0.06)	43.1(-0.09)	43.02(-0.16)	42.85	-1.9	-3	42(-19)	-45	[-4]	[-17]	[-11]	-68	-57	DT	-0.8	OpenShort?	(-4)	-12	-20	-12	-20	-1.7,25	45
44	Sep/15	14	43.45	43.32	43.22(-0.04)	43.14(-0.02)	43.09(-0.05)	42.99	-1.4	-3	61(-2.4)	-25	[-3]	[-6]	[-7]	-49	-17	DT	-0.5	OpenShort	(-3)	-4	-8	-11	-20	-1.2,31	45
45	Sep/15	13	43.45	43.32	43.24(-0.06)	43.14(-0)	43.11(-0.03)	43.05	-1.3	-3	63(-4.9)	-20	[-4]	[-4]	[-2]	-34	23	DT	-0.3	OpenShort	(-3)	-2	1	-6	-14	-0.9,39	45

46	Sep/15	12	43.45	43.32	43.27(-0.07)	43.15(0.05)	43.12(-0.09)	43.04	-1.3	-3	68(-0.1)	-35	[-5]	[-7]	[-8]	-33	8	DT	-0.4	OpenShort	(-4)	-7	-17	-1	-20	-1.1,45	45
47	Sep/15	11	43.45	43.32	43.3(-0.04)	43.13(-0.08)	43.16(-0.05)	43.16	-0.9	-3	68(-0.9)	-25	[-3]	[-8]	[0]	-17	3	DT	0	OpenShort	(-4)	-4	-5	4	16	-0.6,48	45
48	Sep/15	10	43.45	43.32	43.32(-0.04)	43.17(-0.02)	43.18(-0.03)	43.2	-0.8	-3	69(-2.6)	-15	[-3]	[-5]	[4]	-17	10	DP	0.1	OpenShort	(-1)	-2	13	-6	12	-0.5,46	45
49	Sep/15	9	43.45	43.32	43.34(-0.05)	43.18(-0.05)	43.19(0.01)	43.11	-1.1	-3	72(-2.4)	-15	[-4]	[-3]	[-1]	-30	13	DT	-0.3	OpenShort?	(-4)	1	1	-10	7	-1,45	45
50	Sep/14	15	43.47	43.42	43.36(-0.08)	43.2(-0.11)	43.19(0.02)	43.1	-1.2	-1	74(-14.1)	-30	[-6]	[-5]	[-7]	-29	42	DT	-0.4	OpenShort?	(-4)	1	-17	-10	2	-1.1,49	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI