|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $41.5500 One month high (close): $44.0400
MO Daily Change: 0.46% Daily StdDev 1.65% MO EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $43.49(0.46%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 43.39 | 43.58 | 43.47(-0.02) | 43.37(-0.28) | 43.26(-0.02) | 43.15 | -0.5 | | 3 | 88(0.5) | 40 | [-1] | [-10] | [7] | -67 | -55 | RG | -0.3 | Wait | | (0) | -1 | 22 | -11 | 20 | -0.8,3 | 56 | Sample size 1 Avg positive next hour return: 1.29%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 43.39(daily_ema_20 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 43.37(weak_hourly_sma_10 0.51%) 43.47(weak_hourly_sma_20 0.74%)
|
| | | 2 | Sep/4 | 12 | 43.39 | 43.58 | 43.48(-0.02) | 43.49(-0.37) | 43.27(-0.08) | 42.99 | -0.9 | | 3 | 88(2.8) | 15 | [-1] | [-16] | [-4] | -74 | -110 | RG | -0.7 | Wait | | (-1) | -5 | 0 | -19 | -9 | -1.2,6 | 56 | | 3 | Sep/4 | 11 | 43.39 | 43.58 | 43.49(-0.04) | 43.65(-0.15) | 43.3(-0.19) | 42.99 | -0.9 | | 3 | 85(3.2) | -20 | [-2] | [-16] | [-26] | -63 | -118 | DT | -0.8 | OpenShort | | (-3) | -12 | -60 | 0 | -20 | -1.3,20 | 56 | | 4 | Sep/4 | 10 | 43.39 | 43.58 | 43.51(0.02) | 43.72(0.03) | 43.38(-0.17) | 43.43 | 0.1 | | 3 | 82(-0.4) | -15 | [1] | [-9] | [-18] | -35 | -84 | DR | 0.1 | OpenShort | | (1) | -10 | -44 | 6 | -20 | -0.2,20 | 56 | | 5 | Sep/4 | 9 | 43.39 | 43.58 | 43.5(0.04) | 43.71(0.09) | 43.45(-0.05) | 43.75 | 0.8 | | 3 | 82(1) | 45 | [2] | [1] | [25] | -18 | 7 | UT | 0.8 | OpenLong? | | (3) | -3 | 79 | 2 | -16 | 0.7,15 | 56 | | | | |
| 6 | Sep/3 | 15 | 43.33 | 43.58 | 43.48(-0.04) | 43.67(-0.04) | 43.47(-0.57) | 43.18 | -0.2 | | 4 | 81(19) | -15 | [-2] | [-36] | [-11] | -64 | -174 | DT | -0.8 | OpenShort? | | (-1) | -35 | 0 | -31 | -20 | -0.8,6 | 59 | | 7 | Sep/3 | 14 | 43.33 | 43.58 | 43.5(-0.06) | 43.69(-0.04) | 43.72(-0.63) | 43.18 | -0.2 | | 4 | 62(0.8) | -20 | [-4] | [-40] | [-20] | -52 | -170 | DT | -1.4 | OpenShort | | (-1) | -38 | -28 | -34 | -20 | -0.9,21 | 59 | | 8 | Sep/3 | 13 | 43.33 | 43.58 | 43.53(-0.03) | 43.71(0.02) | 44(-0.12) | 43.38 | 0.1 | | 4 | 61(-0.2) | -25 | [-2] | [-7] | [-30] | -23 | -30 | DT | -1.7 | OpenShort | | (-4) | -7 | -56 | -41 | -20 | -0.4,37 | 59 | | 9 | Sep/3 | 12 | 43.33 | 43.58 | 43.55(0.01) | 43.7(0.11) | 44.05(0.2) | 43.79 | 0.8 | | 4 | 62(0) | 10 | [1] | [16] | [-7] | 29 | 100 | CR | -0.7 | HoldShort | | (1) | 12 | -7 | -24 | -14 | 0.7,61 | 59 | | 10 | Sep/3 | 11 | 43.33 | 43.58 | 43.55(-0) | 43.65(0.16) | 43.96(0.21) | 43.84 | 0.9 | | 4 | 62(0.6) | -15 | [-0] | [18] | [-25] | 50 | 123 | CR | -0.3 | HoldShort | | (0) | 13 | -78 | 8 | 2 | 0.8,80 | 59 | | | | |
| 11 | Sep/3 | 10 | 43.33 | 43.58 | 43.54(0.08) | 43.58(0.27) | 43.87(0.49) | 44.42 | 1.8 | | 4 | 61(7.8) | 50 | [5] | [39] | [7] | 99 | 243 | UT | 1.5 | OpenLong | | (4) | 30 | -19 | 44 | 20 | 2.4,89 | 59 | | 12 | Sep/3 | 9 | 43.33 | 43.58 | 43.51(0.09) | 43.46(0.3) | 43.66(0.55) | 44.56 | 2.1 | | 4 | 53(13.9) | 50 | [6] | [44] | [58] | 101 | 287 | UT | 2.8 | HoldLong? | | (7) | 33 | 125 | 43 | 20 | 3.3,68 | 59 | | 13 | Sep/2 | 15 | 43.25 | 43.6 | 43.47(-0.03) | 43.33(0.08) | 43.42(0.16) | 43.65 | 0.6 | | 6 | 39(3.3) | 50 | [-2] | [12] | [22] | 25 | 110 | UR | 1 | SmallShort? | | (-1) | 10 | 44 | 21 | 20 | 0.8,55 | 64 | | 14 | Sep/2 | 14 | 43.25 | 43.6 | 43.48(-0.06) | 43.33(0) | 43.35(0.02) | 43.33 | 0.1 | | 6 | 36(-0.3) | 15 | [-4] | [1] | [-2] | -33 | 35 | RG | -0.1 | Wait | | (-4) | 1 | -8 | 4 | 0 | -0.6,32 | 64 | | 15 | Sep/2 | 13 | 43.25 | 43.6 | 43.51(-0.04) | 43.3(0.02) | 43.34(0.1) | 43.39 | 0.2 | | 6 | 36(-0.3) | 45 | [-2] | [7] | [5] | -29 | 35 | UR | 0.2 | SmallShort | | (-3) | 6 | 4 | 12 | 14 | -0.5,34 | 64 | | | | |
| 16 | Sep/2 | 12 | 43.25 | 43.6 | 43.53(-0.03) | 43.29(-0.03) | 43.3(0.08) | 43.36 | 0.2 | | 6 | 37(0.3) | 35 | [-2] | [4] | [2] | -39 | 10 | UR | 0.2 | SmallShort | | (-3) | 5 | -1 | 12 | 9 | -0.7,29 | 64 | | 17 | Sep/2 | 11 | 43.25 | 43.6 | 43.54(-0.04) | 43.3(-0.11) | 43.27(0.08) | 43.37 | 0.2 | | 6 | 36(0.3) | 45 | [-2] | [1] | [9] | -44 | 20 | UR | 0.4 | SmallShort | | (-3) | 5 | 10 | 18 | 20 | -0.7,24 | 64 | | 18 | Sep/2 | 10 | 43.25 | 43.6 | 43.56(-0.04) | 43.35(-0.09) | 43.24(-0.01) | 43.3 | 0.1 | | 6 | 36(1) | 35 | [-2] | [-3] | [4] | -64 | -22 | RG | 0.2 | Wait | | (-3) | -1 | 1 | 11 | 16 | -1.1,14 | 64 | | 19 | Sep/2 | 9 | 43.25 | 43.6 | 43.58(-0.03) | 43.39(-0.11) | 43.24(-0.04) | 43.29 | 0.1 | | 6 | 35(1.2) | 40 | [-2] | [-6] | [9] | -74 | -50 | RG | 0.2 | Wait? | | (-3) | -2 | 19 | 9 | 14 | -1.2,6 | 64 | | 20 | Sep/1 | 15 | 43.15 | 43.59 | 43.59(-0.06) | 43.44(-0.14) | 43.26(-0.07) | 43.15 | 0 | | 6 | 34(5) | 20 | [-4] | [-9] | [-4] | -98 | -57 | BT | -0.5 | OpenLong? | | (-4) | -4 | -8 | 0 | -14 | -1.9,0 | 53 | | | | |
| 21 | Sep/1 | 14 | 43.15 | 43.59 | 43.62(-0.07) | 43.5(-0.12) | 43.29(-0.12) | 43.21 | 0.1 | | 6 | 29(2.2) | 15 | [-4] | [-12] | [-3] | -97 | -50 | BT | -0.4 | OpenLong | | (-3) | -7 | -3 | 3 | -20 | -1.9,1 | 53 | | 22 | Sep/1 | 13 | 43.15 | 43.59 | 43.65(-0.07) | 43.55(-0.15) | 43.34(-0.26) | 43.23 | 0.1 | | 6 | 27(3.1) | 0 | [-4] | [-21] | [-7] | -101 | -95 | RG | -0.6 | Wait | | (-4) | -16 | -15 | -1 | -20 | -2.1,2 | 53 | | 23 | Sep/1 | 12 | 43.15 | 43.59 | 43.68(-0.06) | 43.61(-0.14) | 43.45(-0.2) | 43.34 | 0.3 | | 6 | 23(1.9) | 0 | [-4] | [-17] | [-3] | -98 | -70 | BT | -0.6 | OpenLong | | (-4) | -12 | -1 | -10 | -14 | -2,2 | 53 | | 24 | Sep/1 | 11 | 43.15 | 43.59 | 43.71(-0.05) | 43.67(-0.11) | 43.54(-0.18) | 43.35 | 0.3 | | 6 | 22(2.2) | 0 | [-3] | [-15] | [-8] | -106 | -75 | RG | -1.2 | SmallLong | | (-4) | -11 | 3 | -40 | -20 | -2.3,2 | 53 | | 25 | Sep/1 | 10 | 43.15 | 43.59 | 43.73(-0.07) | 43.72(-0.09) | 43.62(-0.21) | 43.33 | 0.2 | | 6 | 19(2) | -10 | [-4] | [-16] | [-15] | -97 | -73 | DT | -2 | OpenShort | | (-3) | -13 | -18 | -32 | -20 | -2.8,23 | 53 | | | | |
| 26 | Sep/1 | 9 | 43.15 | 43.59 | 43.76(-0.08) | 43.76(-0.06) | 43.71(-0.11) | 43.46 | 0.4 | | 6 | 17(0.6) | -30 | [-5] | [-10] | [-22] | -67 | -18 | DT | -2 | OpenShort? | | (-4) | -7 | -47 | -23 | -20 | -2.3,41 | 53 | | 27 | Aug/31 | 15 | 43.09 | 43.61 | 43.79(-0.04) | 43.79(0.04) | 43.76(-0.03) | 43.8 | 0.8 | | 9 | 17(-1.7) | 35 | [-2] | [0] | [4] | 14 | 33 | UR | 0.3 | SmallShort? | | (-1) | -2 | 8 | 2 | 5 | 0.1,61 | 51 | | 28 | Aug/31 | 14 | 43.09 | 43.61 | 43.81(0.05) | 43.77(0.01) | 43.77(-0.08) | 43.74 | 0.8 | | 9 | 18(-1.1) | 50 | [3] | [-3] | [-2] | 0 | -90 | DR | -0.2 | OpenShort | | (-3) | -5 | -4 | 0 | -11 | -0.4,60 | 51 | | 29 | Aug/31 | 13 | 43.09 | 43.61 | 43.79(0.03) | 43.77(0.06) | 43.8(-0.03) | 43.77 | 0.8 | | 9 | 20(-3) | 45 | [2] | [2] | [-3] | 3 | -38 | CR | -0.2 | HoldShort | | (3) | -2 | -1 | -10 | -9 | -0.1,55 | 51 | | 30 | Aug/31 | 12 | 43.09 | 43.61 | 43.77(0.04) | 43.75(0.03) | 43.81(0.01) | 43.78 | 0.8 | | 9 | 23(-5.3) | 50 | [2] | [3] | [2] | 7 | -38 | UT | -0.2 | OpenLong | | (1) | 1 | 10 | -7 | 2 | 0.1,54 | 51 | | | | |
| 31 | Aug/31 | 11 | 43.09 | 43.61 | 43.75(0.07) | 43.74(-0.02) | 43.81(-0) | 43.71 | 0.7 | | 9 | 28(-5) | 50 | [4] | [2] | [-8] | -1 | -82 | CR | -0.4 | HoldShort | | (4) | -0 | -20 | -6 | -2 | -0.2,54 | 51 | | 32 | Aug/31 | 10 | 43.09 | 43.61 | 43.72(0.09) | 43.74(0) | 43.81(0.09) | 43.86 | 0.9 | | 9 | 33(-1.2) | 50 | [6] | [8] | [1] | 33 | -38 | UT | 0.2 | OpenLong | | (5) | 6 | -4 | 6 | 11 | 0.5,70 | 51 | | 33 | Aug/31 | 9 | 43.09 | 43.61 | 43.68(0.07) | 43.75(0.02) | 43.77(0.1) | 43.89 | 0.9 | | 9 | 34(0.1) | 50 | [4] | [9] | [6] | 28 | 3 | UT | 0.4 | OpenLong? | | (5) | 6 | 8 | 4 | 20 | 0.7,60 | 51 | | 34 | Aug/28 | 15 | 42.96 | 43.54 | 43.65(0.05) | 43.74(-0.02) | 43.73(0.12) | 43.83 | 0.9 | | 10 | 34(2.5) | 50 | [3] | [9] | [5] | 17 | 20 | UT | 0.3 | OpenLong? | | (4) | 7 | 11 | 3 | 11 | 0.6,52 | 57 | | 35 | Aug/28 | 14 | 42.96 | 43.54 | 43.63(0.03) | 43.75(-0.04) | 43.68(0.04) | 43.75 | 0.9 | | 10 | 31(0.1) | 50 | [2] | [4] | [2] | 15 | 10 | UT | 0.2 | OpenLong | | (3) | 2 | 3 | 1 | 9 | 0.4,55 | 57 | | | | |
| 36 | Aug/28 | 13 | 42.96 | 43.54 | 43.62(0.03) | 43.77(-0.07) | 43.66(-0.07) | 43.73 | 0.8 | | 10 | 31(0.1) | 50 | [2] | [-4] | [4] | 17 | -18 | RG | 0.2 | Wait | | (1) | -4 | 8 | 2 | 5 | 0.4,57 | 57 | | 37 | Aug/28 | 12 | 42.96 | 43.54 | 43.62(0) | 43.8(-0.1) | 43.69(-0.09) | 43.67 | 0.8 | | 10 | 31(0) | 40 | [0] | [-7] | [-1] | 8 | -13 | DR | -0.1 | OpenShort | | (0) | -6 | 0 | -7 | 2 | 0.2,53 | 57 | | 38 | Aug/28 | 11 | 42.96 | 43.54 | 43.61(0.01) | 43.84(0.07) | 43.73(-0.06) | 43.67 | 0.8 | | 10 | 31(-0.1) | 50 | [1] | [1] | [-1] | 13 | -15 | CR | -0.2 | HoldShort | | (0) | -4 | 13 | -11 | -20 | 0.2,58 | 57 | | 39 | Aug/28 | 10 | 42.96 | 43.54 | 43.61(-0.01) | 43.81(0.01) | 43.76(-0.14) | 43.58 | 0.7 | | 10 | 31(-0.3) | 25 | [-1] | [-6] | [-9] | 12 | -35 | RG | -0.6 | Wait | | (0) | -9 | -14 | -12 | -20 | -0.1,64 | 57 | | 40 | Aug/28 | 9 | 42.96 | 43.54 | 43.61(-0.02) | 43.8(0.07) | 43.82(-0.11) | 43.68 | 0.8 | | 10 | 32(-1) | 25 | [-1] | [-3] | [-11] | 28 | 12 | RG | -0.5 | Wait? | | (0) | -7 | -23 | -5 | -20 | 0.2,73 | 57 | | | | |
| 41 | Aug/27 | 15 | 42.82 | 43.41 | 43.62(-0.01) | 43.77(0.18) | 43.87(-0.1) | 43.85 | 1.1 | | 9 | 33(-1.4) | 25 | [-1] | [1] | [-3] | 47 | 35 | RG | -0.1 | Wait? | | (0) | -6 | -1 | -3 | -20 | 0.8,77 | 65 | | 42 | Aug/27 | 14 | 42.82 | 43.41 | 43.63(-0.02) | 43.69(0.19) | 43.91(-0.11) | 43.86 | 1.1 | | 9 | 34(-1.8) | 25 | [-1] | [0] | [-0] | 47 | 42 | RG | -0.2 | Wait | | (0) | -7 | 5 | -4 | -18 | 0.7,79 | 65 | | 43 | Aug/27 | 13 | 42.82 | 43.41 | 43.64(-0.03) | 43.61(0.13) | 43.96(0.22) | 43.82 | 1.1 | | 9 | 36(-3.2) | 35 | [-2] | [19] | [-3] | 44 | 127 | RG | -0.4 | Wait | | (-3) | 13 | -10 | -2 | 11 | 0.5,81 | 65 | | 44 | Aug/27 | 12 | 42.82 | 43.41 | 43.65(-0.06) | 43.55(0.1) | 43.86(0.16) | 43.89 | 1.2 | | 9 | 39(-2.4) | 30 | [-4] | [14] | [2] | 57 | 153 | UR | 0.1 | SmallShort | | (-1) | 10 | -4 | 9 | 20 | 0.7,89 | 65 | | 45 | Aug/27 | 11 | 42.82 | 43.41 | 43.68(-0.04) | 43.51(0.09) | 43.79(0.28) | 43.92 | 1.2 | | 9 | 41(-2.1) | 40 | [-2] | [21] | [2] | 60 | 162 | UR | 0.3 | SmallShort | | (-4) | 17 | -22 | 33 | 20 | 0.6,95 | 65 | | | | |
| 46 | Aug/27 | 10 | 42.82 | 43.41 | 43.7(-0.02) | 43.47(0.12) | 43.67(0.46) | 44.08 | 1.4 | | 9 | 44(-0.2) | 50 | [-1] | [33] | [11] | 50 | 227 | UR | 1 | SmallShort | | (-1) | 28 | 0 | 29 | 20 | 0.9,77 | 65 | | 47 | Aug/27 | 9 | 42.82 | 43.41 | 43.7(-0) | 43.42(0.1) | 43.47(0.49) | 44.08 | 1.4 | | 9 | 44(0.8) | 50 | [-0] | [35] | [46] | 31 | 205 | UR | 1.5 | SmallShort? | | (-1) | 30 | 102 | 33 | 20 | 0.9,58 | 65 | | 48 | Aug/26 | 15 | 42.71 | 43.29 | 43.71(-0.04) | 43.37(-0.08) | 43.26(0.03) | 43.34 | 0.7 | | 8 | 43(0.7) | 20 | [-2] | [-1] | [-10] | -39 | -32 | RG | 0.2 | Wait? | | (-5) | 2 | -25 | -13 | 7 | -0.9,34 | 66 | | 49 | Aug/26 | 14 | 42.71 | 43.29 | 43.73(0.01) | 43.4(-0.05) | 43.25(0.05) | 43.52 | 0.9 | | 8 | 42(0) | 50 | [1] | [2] | [10] | -38 | -47 | UT | 0.7 | OpenLong | | (-1) | 3 | 28 | -13 | 20 | -0.5,25 | 66 | | 50 | Aug/26 | 13 | 42.71 | 43.29 | 43.73(-0.02) | 43.42(-0.12) | 43.23(-0.1) | 43.32 | 0.7 | | 8 | 42(0.7) | 50 | [-1] | [-9] | [7] | -67 | -95 | RG | 0.2 | Wait | | (-1) | -6 | 32 | -22 | 2 | -1.1,11 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|