MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 31, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.0100 One month high (close): $44.0400

MO Daily Change: -0.43% Daily StdDev 1.64% MO EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $43.74(-0.43%)

Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.29%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 31, 2020
1	Aug/31	9	43.09	43.61	43.68(0.07)	43.75(0.02)	43.77(0.1)	43.89	0.9	9	34(0.1)	50	[4]	[9]	[6]	28	3	UT	0.4	OpenLong?	(5)	6	8	4	20	0.7,60	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.75(hourly_sma_10 -0.32%) 43.68(hourly_sma_20 -0.48%) 43.61(daily_ema_10 -0.64%) 43.09(daily_ema_20 -1.82%) Resistance Levels:

2	Aug/28	15	42.96	43.54	43.65(0.05)	43.74(-0.02)	43.73(0.12)	43.83	0.9	10	34(2.5)	50	[3]	[9]	[5]	17	20	UT	0.3	OpenLong?	(4)	7	11	3	11	0.6,52	57
3	Aug/28	14	42.96	43.54	43.63(0.03)	43.75(-0.04)	43.68(0.04)	43.75	0.9	10	31(0.1)	50	[2]	[4]	[2]	15	10	UT	0.2	OpenLong	(3)	2	3	1	9	0.4,55	57
4	Aug/28	13	42.96	43.54	43.62(0.03)	43.77(-0.07)	43.66(-0.07)	43.73	0.8	10	31(0.1)	50	[2]	[-4]	[4]	17	-19	RG	0.2	Wait	(1)	-4	8	2	5	0.4,57	57
5	Aug/28	12	42.96	43.54	43.62(0)	43.8(-0.1)	43.69(-0.09)	43.67	0.8	10	31(0)	40	[0]	[-7]	[-1]	8	-14	DR	-0.1	OpenShort	(0)	-6	0	-7	2	0.2,53	57

6	Aug/28	11	42.96	43.54	43.61(0.01)	43.84(0.07)	43.73(-0.06)	43.67	0.8	10	31(-0.1)	50	[1]	[1]	[-1]	13	-15	CR	-0.2	HoldShort	(0)	-4	12	-11	-20	0.2,58	57
7	Aug/28	10	42.96	43.54	43.61(-0.01)	43.81(0.01)	43.76(-0.14)	43.58	0.7	10	31(-0.3)	25	[-1]	[-6]	[-9]	12	-35	RG	-0.6	Wait	(0)	-9	-14	-12	-20	-0.1,64	57
8	Aug/28	9	42.96	43.54	43.61(-0.02)	43.8(0.07)	43.82(-0.11)	43.68	0.8	10	32(-1)	25	[-1]	[-3]	[-11]	28	11	RG	-0.5	Wait?	(0)	-7	-23	-5	-20	0.2,73	57
9	Aug/27	15	42.82	43.41	43.62(-0.01)	43.77(0.18)	43.87(-0.1)	43.85	1.1	9	33(-1.4)	25	[-1]	[1]	[-3]	47	35	RG	-0.1	Wait?	(0)	-6	-1	-3	-20	0.8,77	65
10	Aug/27	14	42.82	43.41	43.63(-0.02)	43.69(0.19)	43.91(-0.11)	43.86	1.1	9	34(-1.8)	25	[-1]	[0]	[-0]	47	42	RG	-0.2	Wait	(0)	-7	5	-4	-18	0.7,79	65

11	Aug/27	13	42.82	43.41	43.64(-0.03)	43.61(0.13)	43.96(0.22)	43.82	1.1	9	36(-3.2)	35	[-2]	[19]	[-3]	44	128	RG	-0.4	Wait	(-3)	13	-9	-2	11	0.5,81	65
12	Aug/27	12	42.82	43.41	43.65(-0.06)	43.55(0.1)	43.86(0.16)	43.89	1.2	9	39(-2.4)	30	[-4]	[14]	[2]	57	155	UR	0.1	SmallShort	(-1)	10	-4	9	20	0.7,89	65
13	Aug/27	11	42.82	43.41	43.68(-0.04)	43.51(0.09)	43.79(0.28)	43.92	1.2	9	41(-2.1)	40	[-2]	[21]	[2]	60	163	UR	0.3	SmallShort	(-4)	17	-21	33	20	0.6,95	65
14	Aug/27	10	42.82	43.41	43.7(-0.02)	43.47(0.12)	43.67(0.46)	44.08	1.4	9	44(-0.2)	50	[-1]	[33]	[11]	50	229	UR	1	SmallShort	(-1)	28	0	29	20	0.9,77	65
15	Aug/27	9	42.82	43.41	43.7(-0)	43.42(0.1)	43.47(0.49)	44.08	1.4	9	44(0.8)	50	[-0]	[35]	[45]	31	207	UR	1.5	SmallShort?	(-1)	30	101	33	20	0.9,58	65

16	Aug/26	15	42.71	43.29	43.71(-0.04)	43.37(-0.08)	43.26(0.03)	43.34	0.7	8	43(0.7)	30	[-2]	[-1]	[-5]	-39	-31	RG	0.2	Wait?	(-5)	2	-24	17	7	-0.9,34	66
17	Aug/26	14	42.71	43.29	43.73(0.01)	43.4(-0.05)	43.25(0.05)	43.52	0.9	8	42(0)	50	[1]	[2]	[15]	-38	-47	UT	0.7	OpenLong	(-1)	3	27	21	20	-0.5,25	66
18	Aug/26	13	42.71	43.29	43.73(-0.02)	43.42(-0.12)	43.23(-0.1)	43.32	0.7	8	42(0.7)	50	[-1]	[-9]	[12]	-67	-95	RG	0.2	Wait	(-1)	-6	31	6	2	-1.1,11	66
19	Aug/26	12	42.71	43.29	43.74(-0.04)	43.47(-0.2)	43.27(-0.21)	43.09	0.4	8	42(1.5)	40	[-2]	[-19]	[2]	-91	-164	RG	-0.5	Wait	(-3)	-13	9	-6	-7	-1.7,2	66
20	Aug/26	11	42.71	43.29	43.76(-0.02)	43.56(-0.24)	43.36(-0.3)	43.02	0.3	8	40(2.1)	10	[-1]	[-25]	[-18]	-100	-227	RG	-0.9	SmallLong	(-4)	-18	-36	-15	-20	-2,0	66

21	Aug/26	10	42.71	43.29	43.76(0)	43.67(-0.19)	43.49(-0.16)	43.28	0.6	8	38(-0.1)	35	[0]	[-15]	[-10]	-84	-151	DR	-0.6	HoldShort	(0)	-10	-19	-12	-20	-1.4,1	66
22	Aug/26	9	42.71	43.29	43.77(0.02)	43.76(-0.2)	43.56(-0.13)	43.42	0.8	8	38(0.3)	35	[1]	[-13]	[-9]	-74	-134	DR	-0.4	OpenShort?	(1)	-8	-18	-16	-7	-1,1	66
23	Aug/25	15	42.64	43.27	43.77(0)	43.85(-0.17)	43.62(-0.11)	43.55	1	7	38(-0.9)	35	[0]	[-12]	[-2]	-56	-79	DR	-0.2	OpenShort?	(3)	-7	1	-11	-7	-0.6,9	68
24	Aug/25	14	42.64	43.27	43.76(0.02)	43.92(-0.19)	43.67(-0.19)	43.54	1	7	39(-0.3)	25	[1]	[-17]	[-11]	-47	-119	DR	-0.4	OpenShort	(0)	-12	-18	-16	-20	-0.6,18	68
25	Aug/25	13	42.64	43.27	43.75(0.02)	44(-0.11)	43.76(-0.19)	43.67	1.1	7	39(-0.5)	30	[1]	[-14]	[-2]	-25	-89	DR	-0.3	OpenShort	(1)	-12	7	-15	-20	-0.2,30	68

26	Aug/25	12	42.64	43.27	43.74(0.01)	44(0)	43.84(-0.25)	43.62	1.1	7	39(-0.3)	5	[1]	[-15]	[-14]	-22	-104	DR	-0.6	OpenShort	(1)	-15	-14	-22	-20	-0.3,36	68
27	Aug/25	11	42.64	43.27	43.73(0.01)	44.05(0.04)	43.95(-0.29)	43.72	1.2	7	40(-1)	5	[1]	[-16]	[-12]	2	-85	DR	-0.6	OpenShort	(1)	-18	-11	-22	-20	-0,52	68
28	Aug/25	10	42.64	43.27	43.72(0.04)	44.03(0.06)	44.08(-0.23)	43.8	1.3	7	41(-0.5)	15	[2]	[-11]	[-15]	20	-80	DR	-0.8	OpenShort	(3)	-14	-23	-21	-20	0.2,65	68
29	Aug/25	9	42.64	43.27	43.7(0.06)	44(0.1)	44.18(-0.16)	43.97	1.5	7	41(-0.4)	15	[4]	[-5]	[-12]	44	-41	DR	-0.6	OpenShort?	(4)	-10	-19	-20	-20	0.7,76	68
30	Aug/24	15	42.58	43.27	43.67(0.09)	43.95(0.17)	44.25(-0.01)	44.11	1.7	10	42(0.6)	50	[6]	[7]	[-6]	67	4	CR	-0.4	HoldShort?	(5)	-1	-7	-14	-18	1.2,87	74

31	Aug/24	14	42.58	43.27	43.63(0.05)	43.87(0.2)	44.25(0.24)	44.16	1.8	10	41(1.9)	45	[3]	[23]	[-10]	82	130	CR	-0.2	OpenShort	(7)	15	-25	-12	9	1.5,94	74
32	Aug/24	13	42.58	43.27	43.61(0.07)	43.78(0.24)	44.15(0.37)	44.35	2	10	39(3.7)	50	[4]	[32]	[5]	103	194	UT	0.6	HoldLong	(4)	22	4	2	20	2.1,100	74
33	Aug/24	12	42.58	43.27	43.58(0.04)	43.68(0.2)	43.99(0.37)	44.32	2	10	35(3.6)	50	[2]	[30]	[9]	108	224	UT	1	HoldLong	(4)	22	0	25	20	2.3,100	74
34	Aug/24	11	42.58	43.27	43.56(0.04)	43.59(0.2)	43.83(0.39)	44.32	2	10	32(3.6)	50	[2]	[31]	[21]	118	229	UT	1.7	HoldLong	(3)	24	27	36	20	2.7,100	74
35	Aug/24	10	42.58	43.27	43.54(0.01)	43.5(0.15)	43.66(0.38)	44.12	1.7	10	28(2.8)	50	[1]	[29]	[34]	97	216	UT	1.8	OpenLong	(1)	23	68	38	20	2.3,89	74

36	Aug/24	9	42.58	43.27	43.54(-0.02)	43.44(0.04)	43.5(0.18)	43.62	1.2	10	25(-0.2)	50	[-1]	[13]	[9]	32	86	UR	0.5	SmallShort?	(-3)	11	9	25	16	0.4,72	74
37	Aug/21	15	42.48	43.18	43.55(0.02)	43.42(0.01)	43.42(0.13)	43.55	1.3	10	26(-2.6)	50	[1]	[10]	[8]	11	14	UT	0.6	OpenLong?	(-3)	8	3	27	20	0,61	75
38	Aug/21	14	42.48	43.18	43.54(0.03)	43.42(0.05)	43.36(0.01)	43.53	1.3	10	28(-0.2)	50	[2]	[4]	[6]	-17	-29	UT	0.7	OpenLong	(1)	1	8	18	5	-0,33	75
39	Aug/21	13	42.48	43.18	43.53(0.01)	43.4(0.02)	43.36(0.03)	43.47	1.2	10	28(-0.1)	50	[1]	[4]	[10]	-42	-13	UT	0.5	OpenLong	(1)	2	23	7	14	-0.3,16	75
40	Aug/21	12	42.48	43.18	43.52(-0.02)	43.4(0)	43.35(-0.07)	43.3	1	10	29(0.5)	50	[-1]	[-3]	[-2]	-70	-47	RG	-0.2	Wait	(-1)	-4	7	-13	-20	-0.9,3	75

41	Aug/21	11	42.48	43.18	43.53(-0.02)	43.39(-0.1)	43.38(-0.1)	43.25	0.9	10	28(0.3)	45	[-1]	[-8]	[-3]	-70	-65	RG	-0.6	Wait	(0)	-6	-3	-11	2	-1.2,10	75
42	Aug/21	10	42.48	43.18	43.53(-0)	43.43(-0.13)	43.42(-0.11)	43.27	1	10	28(-0.9)	30	[-0]	[-9]	[-12]	-64	-89	DR	-0.7	OpenShort	(-1)	-7	-31	-12	0	-1.2,16	75
43	Aug/21	9	42.48	43.18	43.54(0.04)	43.49(-0.09)	43.47(0.08)	43.5	1.2	10	29(-1.4)	50	[2]	[4]	[6]	-31	-30	UT	0.1	OpenLong?	(1)	5	11	0	20	-0.2,24	75
44	Aug/20	15	42.4	43.06	43.52(0.02)	43.53(-0.12)	43.44(0.02)	43.42	1.2	10	30(-2.5)	50	[1]	[0]	[-2]	-37	-35	DR	-0.1	OpenShort?	(1)	1	-4	-3	0	-0.4,23	73
45	Aug/20	14	42.4	43.06	43.51(0.04)	43.58(-0.13)	43.43(0.07)	43.45	1.3	10	33(-1)	50	[2]	[3]	[1]	-29	-34	UT	0.1	OpenLong	(3)	4	-3	4	12	-0.2,26	73

46	Aug/20	13	42.4	43.06	43.49(0.03)	43.64(-0.08)	43.4(-0.11)	43.47	1.3	10	34(-0.6)	50	[2]	[-6]	[-2]	-32	-59	DR	0.3	OpenShort	(3)	-7	-3	-4	-7	-0.1,21	73
47	Aug/20	12	42.4	43.06	43.48(0.04)	43.67(0.01)	43.45(-0.14)	43.49	1.3	10	34(-0.3)	50	[2]	[-5]	[2]	-28	-76	RG	0.1	Wait	(1)	-9	19	-6	-20	0,22	73
48	Aug/20	11	42.4	43.06	43.48(0)	43.67(0)	43.51(-0.25)	43.35	1.2	10	34(-0.5)	25	[0]	[-13]	[-9]	-42	-94	DR	-0.6	OpenShort	(1)	-15	-7	-14	-20	-0.4,18	73
49	Aug/20	10	42.4	43.06	43.46(0.02)	43.67(0)	43.62(-0.25)	43.4	1.2	10	35(-0.9)	45	[1]	[-13]	[-0]	-21	-94	RG	-0.8	SmallLong	(1)	-15	15	-7	-20	-0.2,34	73
50	Aug/20	9	42.4	43.06	43.45(0.02)	43.66(-0.02)	43.73(-0.33)	43.29	1.1	10	36(-3.9)	20	[1]	[-18]	[-23]	-9	-145	DR	-1.5	OpenShort?	(0)	-20	-57	-3	-20	-0.5,54	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI