|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $41.0100 One month high (close): $44.0400
MO Daily Change: -0.74% Daily StdDev 1.65% MO EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $43.2(-0.74%) | Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.5
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 9 | 42.71 | 43.29 | 43.77(0.02) | 43.76(-0.2) | 43.56(-0.13) | 43.42 | 0.8 | | 8 | 38(0.3) | 35 | [1] | [-13] | [-9] | -74 | -136 | DR | -0.4 | OpenShort? | | (1) | -8 | -17 | -16 | -7 | -1,1 | 66 | Sample size 24 Avg positive next hour return: 0.24%(25%) Avg negative next hour return: -0.22%(75%)
Daily Trend: %
Up Forces: 43.77(hourly_sma_20 0.81%)
Down Forces:
Support Levels: 43.29(daily_ema_10 -0.3%) 42.71(daily_ema_20 -1.64%)
Resistance Levels: 43.76(weak_hourly_sma_10 0.78%)
|
| | | 2 | Aug/25 | 15 | 42.64 | 43.27 | 43.77(0) | 43.85(-0.17) | 43.62(-0.11) | 43.55 | 1 | | 7 | 38(-0.9) | 35 | [0] | [-12] | [-2] | -56 | -80 | DR | -0.2 | OpenShort? | | (3) | -7 | 1 | -11 | -7 | -0.6,9 | 68 | | 3 | Aug/25 | 14 | 42.64 | 43.27 | 43.76(0.02) | 43.92(-0.19) | 43.67(-0.19) | 43.54 | 1 | | 7 | 39(-0.3) | 25 | [1] | [-17] | [-11] | -47 | -122 | DR | -0.4 | OpenShort | | (0) | -12 | -17 | -16 | -20 | -0.6,18 | 68 | | 4 | Aug/25 | 13 | 42.64 | 43.27 | 43.75(0.02) | 44(-0.11) | 43.76(-0.19) | 43.67 | 1.1 | | 7 | 39(-0.5) | 30 | [1] | [-14] | [-2] | -25 | -92 | DR | -0.3 | OpenShort | | (1) | -12 | 6 | -15 | -20 | -0.2,30 | 68 | | 5 | Aug/25 | 12 | 42.64 | 43.27 | 43.74(0.01) | 44(0) | 43.84(-0.25) | 43.62 | 1.1 | | 7 | 39(-0.3) | 5 | [1] | [-15] | [-14] | -22 | -107 | DR | -0.6 | OpenShort | | (1) | -15 | -13 | -22 | -20 | -0.3,36 | 68 | | | | |
| 6 | Aug/25 | 11 | 42.64 | 43.27 | 43.73(0.01) | 44.05(0.04) | 43.95(-0.29) | 43.72 | 1.2 | | 7 | 40(-1) | 5 | [1] | [-16] | [-12] | 2 | -88 | DR | -0.6 | OpenShort | | (1) | -18 | -10 | -22 | -20 | -0,52 | 68 | | 7 | Aug/25 | 10 | 42.64 | 43.27 | 43.72(0.04) | 44.03(0.06) | 44.08(-0.23) | 43.8 | 1.3 | | 7 | 41(-0.5) | 20 | [2] | [-11] | [-14] | 20 | -84 | DR | -0.8 | OpenShort | | (3) | -14 | -22 | -21 | -20 | 0.2,65 | 68 | | 8 | Aug/25 | 9 | 42.64 | 43.27 | 43.7(0.06) | 44(0.1) | 44.18(-0.16) | 43.97 | 1.5 | | 7 | 41(-0.4) | 15 | [4] | [-5] | [-12] | 44 | -46 | DR | -0.6 | OpenShort? | | (4) | -10 | -18 | -20 | -20 | 0.7,76 | 68 | | 9 | Aug/24 | 15 | 42.58 | 43.27 | 43.67(0.09) | 43.95(0.17) | 44.25(-0.01) | 44.11 | 1.7 | | 10 | 42(0.6) | 50 | [6] | [7] | [-6] | 67 | -0 | CR | -0.4 | HoldShort? | | (5) | -1 | -6 | -14 | -18 | 1.2,87 | 74 | | 10 | Aug/24 | 14 | 42.58 | 43.27 | 43.63(0.05) | 43.87(0.2) | 44.25(0.24) | 44.16 | 1.8 | | 10 | 41(1.9) | 45 | [3] | [23] | [-9] | 82 | 131 | CR | -0.2 | OpenShort | | (6) | 15 | -24 | -12 | 9 | 1.5,94 | 74 | | | | |
| 11 | Aug/24 | 13 | 42.58 | 43.27 | 43.61(0.07) | 43.78(0.24) | 44.15(0.37) | 44.35 | 2 | | 10 | 39(3.7) | 50 | [4] | [32] | [5] | 103 | 195 | UT | 0.6 | HoldLong | | (4) | 22 | 4 | 2 | 20 | 2.1,100 | 74 | | 12 | Aug/24 | 12 | 42.58 | 43.27 | 43.58(0.04) | 43.68(0.2) | 43.99(0.37) | 44.32 | 2 | | 10 | 35(3.6) | 50 | [2] | [30] | [9] | 108 | 226 | UT | 1 | HoldLong | | (4) | 22 | 0 | 25 | 20 | 2.3,100 | 74 | | 13 | Aug/24 | 11 | 42.58 | 43.27 | 43.56(0.04) | 43.59(0.2) | 43.83(0.39) | 44.32 | 2 | | 10 | 32(3.6) | 50 | [2] | [31] | [20] | 118 | 232 | UT | 1.7 | HoldLong | | (3) | 24 | 26 | 36 | 20 | 2.7,100 | 74 | | 14 | Aug/24 | 10 | 42.58 | 43.27 | 43.54(0.01) | 43.5(0.15) | 43.66(0.38) | 44.12 | 1.7 | | 10 | 28(2.8) | 50 | [1] | [29] | [33] | 97 | 220 | UT | 1.8 | OpenLong | | (1) | 23 | 65 | 38 | 20 | 2.3,89 | 74 | | 15 | Aug/24 | 9 | 42.58 | 43.27 | 43.54(-0.02) | 43.44(0.04) | 43.5(0.18) | 43.62 | 1.2 | | 10 | 25(-0.2) | 50 | [-1] | [13] | [9] | 32 | 89 | UR | 0.5 | SmallShort? | | (-3) | 11 | 9 | 25 | 16 | 0.4,72 | 74 | | | | |
| 16 | Aug/21 | 15 | 42.48 | 43.18 | 43.55(0.02) | 43.42(0.01) | 43.42(0.13) | 43.55 | 1.3 | | 10 | 26(-2.6) | 50 | [1] | [10] | [8] | 11 | 14 | UT | 0.6 | OpenLong? | | (-3) | 8 | 3 | 27 | 20 | 0,61 | 75 | | 17 | Aug/21 | 14 | 42.48 | 43.18 | 43.54(0.03) | 43.42(0.05) | 43.36(0.01) | 43.53 | 1.3 | | 10 | 28(-0.2) | 50 | [2] | [4] | [6] | -17 | -30 | UT | 0.7 | OpenLong | | (1) | 1 | 8 | 18 | 5 | -0,33 | 75 | | 18 | Aug/21 | 13 | 42.48 | 43.18 | 43.53(0.01) | 43.4(0.02) | 43.36(0.03) | 43.47 | 1.2 | | 10 | 28(-0.1) | 50 | [1] | [4] | [10] | -42 | -14 | UT | 0.5 | OpenLong | | (1) | 2 | 22 | 7 | 14 | -0.3,16 | 75 | | 19 | Aug/21 | 12 | 42.48 | 43.18 | 43.52(-0.02) | 43.4(0) | 43.35(-0.07) | 43.3 | 1 | | 10 | 29(0.5) | 50 | [-1] | [-3] | [-2] | -70 | -46 | RG | -0.2 | Wait | | (-1) | -4 | 7 | -13 | -20 | -0.9,3 | 75 | | 20 | Aug/21 | 11 | 42.48 | 43.18 | 43.53(-0.02) | 43.39(-0.1) | 43.38(-0.1) | 43.25 | 0.9 | | 10 | 28(0.3) | 45 | [-1] | [-8] | [-3] | -70 | -65 | RG | -0.6 | Wait | | (0) | -6 | -3 | -11 | 2 | -1.2,10 | 75 | | | | |
| 21 | Aug/21 | 10 | 42.48 | 43.18 | 43.53(-0) | 43.43(-0.13) | 43.42(-0.11) | 43.27 | 1 | | 10 | 28(-0.9) | 30 | [-0] | [-9] | [-12] | -64 | -90 | DR | -0.7 | OpenShort | | (-1) | -7 | -30 | -12 | 0 | -1.2,16 | 75 | | 22 | Aug/21 | 9 | 42.48 | 43.18 | 43.54(0.04) | 43.49(-0.09) | 43.47(0.08) | 43.5 | 1.2 | | 10 | 29(-1.4) | 50 | [2] | [4] | [6] | -31 | -31 | UT | 0.1 | OpenLong? | | (1) | 5 | 10 | 0 | 20 | -0.2,24 | 75 | | 23 | Aug/20 | 15 | 42.4 | 43.06 | 43.52(0.02) | 43.53(-0.12) | 43.44(0.02) | 43.42 | 1.2 | | 10 | 30(-2.5) | 50 | [1] | [0] | [-2] | -37 | -36 | DR | -0.1 | OpenShort? | | (1) | 1 | -4 | -3 | 0 | -0.4,23 | 73 | | 24 | Aug/20 | 14 | 42.4 | 43.06 | 43.51(0.04) | 43.58(-0.13) | 43.43(0.07) | 43.45 | 1.3 | | 10 | 33(-1) | 50 | [2] | [3] | [1] | -29 | -35 | UT | 0.1 | OpenLong | | (3) | 4 | -3 | 4 | 12 | -0.2,26 | 73 | | 25 | Aug/20 | 13 | 42.4 | 43.06 | 43.49(0.03) | 43.64(-0.08) | 43.4(-0.11) | 43.47 | 1.3 | | 10 | 34(-0.6) | 50 | [2] | [-6] | [-2] | -32 | -62 | DR | 0.3 | OpenShort | | (3) | -7 | -3 | -4 | -7 | -0.1,21 | 73 | | | | |
| 26 | Aug/20 | 12 | 42.4 | 43.06 | 43.48(0.04) | 43.67(0.01) | 43.45(-0.14) | 43.49 | 1.3 | | 10 | 34(-0.3) | 50 | [2] | [-5] | [2] | -28 | -79 | RG | 0.1 | Wait | | (1) | -9 | 18 | -6 | -20 | 0,22 | 73 | | 27 | Aug/20 | 11 | 42.4 | 43.06 | 43.48(0) | 43.67(0) | 43.51(-0.25) | 43.35 | 1.2 | | 10 | 34(-0.5) | 20 | [0] | [-13] | [-11] | -42 | -97 | DR | -0.6 | OpenShort | | (1) | -15 | -7 | -30 | -20 | -0.4,18 | 73 | | 28 | Aug/20 | 10 | 42.4 | 43.06 | 43.46(0.02) | 43.67(0) | 43.62(-0.25) | 43.4 | 1.2 | | 10 | 35(-0.9) | 40 | [1] | [-13] | [-4] | -21 | -98 | DR | -0.8 | OpenShort | | (1) | -15 | 14 | -29 | -20 | -0.2,34 | 73 | | 29 | Aug/20 | 9 | 42.4 | 43.06 | 43.45(0.02) | 43.66(-0.02) | 43.73(-0.33) | 43.29 | 1.1 | | 10 | 36(-3.9) | 20 | [1] | [-18] | [-27] | -9 | -149 | DR | -1.5 | OpenShort? | | (0) | -20 | -55 | -30 | -20 | -0.5,54 | 73 | | 30 | Aug/19 | 15 | 42.3 | 42.87 | 43.44(0.1) | 43.67(0.06) | 43.87(-0.06) | 43.71 | 1.8 | | 10 | 40(-6.9) | 50 | [6] | [2] | [-7] | 47 | -63 | CR | -0.5 | HoldShort? | | (4) | -4 | -12 | -15 | -7 | 0.8,77 | 68 | | | | |
| 31 | Aug/19 | 14 | 42.3 | 42.87 | 43.4(0.16) | 43.64(0.11) | 43.9(0.18) | 43.8 | 1.9 | | 10 | 47(-2.3) | 50 | [10] | [19] | [-7] | 65 | -32 | CR | -0.3 | HoldShort | | (7) | 11 | -14 | -12 | -2 | 1.1,87 | 68 | | 32 | Aug/19 | 13 | 42.3 | 42.87 | 43.33(0.15) | 43.59(0.16) | 43.82(0.28) | 43.91 | 2 | | 10 | 49(-0.4) | 50 | [9] | [26] | [-1] | 82 | 46 | CR | 0.2 | OpenShort | | (10) | 17 | -5 | -4 | 18 | 1.5,94 | 68 | | 33 | Aug/19 | 12 | 42.3 | 42.87 | 43.27(0.17) | 43.52(0.18) | 43.7(0.26) | 43.95 | 2.1 | | 10 | 49(1.2) | 50 | [10] | [26] | [0] | 91 | 49 | UT | 0.6 | OpenLong | | (9) | 16 | -8 | 8 | 18 | 1.7,98 | 68 | | 34 | Aug/19 | 11 | 42.3 | 42.87 | 43.2(0.17) | 43.44(0.22) | 43.59(0.29) | 44.01 | 2.1 | | 10 | 48(3.7) | 50 | [10] | [29] | [14] | 102 | 88 | UT | 1.1 | HoldLong | | (11) | 18 | 23 | 15 | 20 | 2.1,99 | 68 | | 35 | Aug/19 | 10 | 42.3 | 42.87 | 43.12(0.14) | 43.34(0.14) | 43.46(0.17) | 43.83 | 1.9 | | 10 | 44(1.7) | 50 | [8] | [19] | [24] | 93 | 56 | UT | 1 | OpenLong | | (8) | 10 | 55 | 5 | 20 | 2,93 | 68 | | | | |
| 36 | Aug/19 | 9 | 42.3 | 42.87 | 43.06(0.11) | 43.28(0.04) | 43.39(0.05) | 43.41 | 1.4 | | 10 | 43(-3.6) | 50 | [7] | [8] | [5] | 66 | -24 | UT | 0.1 | OpenLong? | | (7) | 3 | 17 | -5 | 2 | 1,91 | 68 | | 37 | Aug/18 | 15 | 42.18 | 42.68 | 43.01(0.11) | 43.28(-0) | 43.37(0.07) | 43.28 | 1.4 | | 8 | 46(-2.6) | 50 | [7] | [8] | [-7] | 58 | -39 | CR | -0.2 | HoldShort? | | (5) | 4 | -16 | -9 | 0 | 0.7,90 | 65 | | 38 | Aug/18 | 14 | 42.18 | 42.68 | 42.96(0.09) | 43.26(0.04) | 43.34(0.11) | 43.4 | 1.6 | | 8 | 49(1.5) | 50 | [5] | [11] | [2] | 77 | 33 | UT | 0.2 | OpenLong | | (8) | 7 | 0 | 0 | 18 | 1.2,97 | 65 | | 39 | Aug/18 | 13 | 42.18 | 42.68 | 42.92(0.08) | 43.24(0.05) | 43.29(0.15) | 43.4 | 1.6 | | 8 | 47(1.7) | 50 | [5] | [14] | [1] | 82 | 64 | UT | 0.3 | OpenLong | | (5) | 9 | -5 | 6 | 18 | 1.3,99 | 65 | | 40 | Aug/18 | 12 | 42.18 | 42.68 | 42.89(0.1) | 43.22(0.16) | 43.22(0.11) | 43.44 | 1.7 | | 8 | 46(2.6) | 50 | [6] | [15] | [6] | 85 | 53 | UT | 0.6 | OpenLong | | (5) | 7 | 16 | 6 | 2 | 1.6,95 | 65 | | | | |
| 41 | Aug/18 | 11 | 42.18 | 42.68 | 42.85(0.09) | 43.15(0.19) | 43.17(0.03) | 43.32 | 1.5 | | 8 | 43(2.2) | 50 | [5] | [11] | [7] | 77 | 22 | UT | 0.5 | OpenLong | | (5) | 2 | 22 | 4 | -18 | 1.4,92 | 65 | | 42 | Aug/18 | 10 | 42.18 | 42.68 | 42.81(0.05) | 43.07(0.14) | 43.16(-0.05) | 43.15 | 1.3 | | 8 | 41(1.3) | 45 | [3] | [4] | [-3] | 63 | 13 | CR | -0 | HoldShort | | (4) | -3 | -1 | -7 | -14 | 1.1,85 | 65 | | 43 | Aug/18 | 9 | 42.18 | 42.68 | 42.79(0.06) | 43.01(0.13) | 43.18(-0.03) | 43.16 | 1.3 | | 8 | 40(1.3) | 50 | [4] | [5] | [4] | 66 | 18 | UT | -0.1 | OpenLong? | | (3) | -2 | 15 | -9 | 2 | 1.2,86 | 65 | | 44 | Aug/17 | 15 | 42.08 | 42.52 | 42.77(0.03) | 42.95(0.1) | 43.19(-0.05) | 43.05 | 1.3 | | 8 | 38(0.3) | 30 | [2] | [3] | [-9] | 64 | 24 | CR | -0.5 | HoldShort? | | (3) | -3 | -17 | -12 | -16 | 1,89 | 53 | | 45 | Aug/17 | 14 | 42.08 | 42.52 | 42.76(0.02) | 42.91(0.15) | 43.21(0.19) | 43.18 | 1.4 | | 8 | 38(0.9) | 30 | [1] | [18] | [-2] | 84 | 128 | CR | -0.1 | OpenShort | | (1) | 11 | -8 | -2 | 16 | 1.5,96 | 53 | | | | |
| 46 | Aug/17 | 13 | 42.08 | 42.52 | 42.75(0.02) | 42.84(0.18) | 43.13(0.36) | 43.24 | 1.5 | | 8 | 37(1.9) | 50 | [1] | [29] | [3] | 92 | 182 | UT | 0.4 | OpenLong | | (1) | 21 | -4 | 11 | 20 | 1.7,99 | 53 | | 47 | Aug/17 | 12 | 42.08 | 42.52 | 42.74(0.03) | 42.76(0.23) | 42.97(0.3) | 43.27 | 1.6 | | 8 | 35(1.7) | 50 | [2] | [27] | [9] | 100 | 166 | UT | 1.1 | HoldLong | | (3) | 18 | 7 | 29 | 20 | 2,100 | 53 | | 48 | Aug/17 | 11 | 42.08 | 42.52 | 42.73(0.01) | 42.66(0.14) | 42.84(0.29) | 43.22 | 1.5 | | 8 | 34(-0.8) | 50 | [1] | [24] | [14] | 91 | 175 | UT | 1.5 | HoldLong | | (1) | 17 | 11 | 30 | 20 | 1.9,93 | 53 | | 49 | Aug/17 | 10 | 42.08 | 42.52 | 42.72(-0.02) | 42.6(0.11) | 42.71(0.25) | 43.14 | 1.4 | | 8 | 34(-2.8) | 50 | [-1] | [20] | [25] | 60 | 186 | UR | 1.7 | SmallShort | | (0) | 15 | 49 | 20 | 20 | 1.6,70 | 53 | | 50 | Aug/17 | 9 | 42.08 | 42.52 | 42.73(-0.07) | 42.56(0.04) | 42.6(0.09) | 42.77 | 0.9 | | 8 | 37(-7.1) | 50 | [-4] | [8] | [16] | 12 | 105 | UR | 0.6 | SmallShort? | | (-4) | 5 | 39 | 4 | 20 | 0.1,59 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|