MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.8700 One month high (close): $43.6000

MO Daily Change: 0.44% Daily StdDev 1.67% MO EMA_5_Trend: -0.19% 10Minute StdDev: $0

Latest Price : $43.22(0.44%)

Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.2%(32%) Avg negative next hour return: -0.35%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	15	42.18	42.68	43.01(0.11)	(-0)	43.37(0.07)	43.28	1.4	8	49(-0.2)	50	[7]	[8]	[-7]	58	-44	CR	-0.2	HoldShort?	(5)	4	-15	-9	0	0.7,90	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.01(hourly_sma_20 -0.62%) 42.68(daily_ema_10 -1.39%) 42.18(daily_ema_20 -2.54%) Resistance Levels:

2	Aug/18	14	42.18	42.68	42.96(0.09)	43.26(0.04)	43.34(0.11)	43.4	1.6	8	49(1.5)	50	[5]	[11]	[2]	77	29	UT	0.2	OpenLong	(8)	7	0	0	18	1.2,97	65
3	Aug/18	13	42.18	42.68	42.92(0.08)	43.24(0.05)	43.29(0.15)	43.4	1.6	8	47(1.7)	50	[5]	[14]	[1]	82	62	UT	0.3	OpenLong	(5)	9	-5	6	18	1.3,99	65
4	Aug/18	12	42.18	42.68	42.89(0.1)	43.22(0.16)	43.22(0.11)	43.44	1.7	8	46(2.6)	50	[6]	[15]	[6]	85	48	UT	0.6	OpenLong	(5)	7	15	6	2	1.6,95	65
5	Aug/18	11	42.18	42.68	42.85(0.09)	43.15(0.19)	43.17(0.03)	43.32	1.5	8	43(2.2)	50	[5]	[11]	[6]	77	17	UT	0.5	OpenLong	(5)	2	21	4	-18	1.4,92	65

6	Aug/18	10	42.18	42.68	42.81(0.05)	43.07(0.14)	43.16(-0.05)	43.15	1.3	8	41(1.3)	45	[3]	[4]	[-3]	63	9	CR	-0	HoldShort	(4)	-3	-1	-7	-14	1.1,85	65
7	Aug/18	9	42.18	42.68	42.79(0.06)	43.01(0.13)	43.18(-0.03)	43.16	1.3	8	40(1.3)	50	[4]	[5]	[3]	66	14	UT	-0.1	OpenLong?	(3)	-2	14	-9	2	1.2,86	65
8	Aug/17	15	42.08	42.52	42.77(0.03)	42.95(0.1)	43.19(-0.05)	43.05	1.3	8	38(0.3)	30	[2]	[3]	[-9]	64	22	CR	-0.5	HoldShort?	(3)	-3	-16	-12	-16	1,89	53
9	Aug/17	14	42.08	42.52	42.76(0.02)	42.91(0.15)	43.21(0.19)	43.18	1.4	8	38(0.9)	30	[1]	[18]	[-2]	84	130	CR	-0.1	OpenShort	(1)	11	-8	-2	16	1.5,96	53
10	Aug/17	13	42.08	42.52	42.75(0.02)	42.84(0.18)	43.13(0.36)	43.24	1.5	8	37(1.9)	50	[1]	[29]	[3]	92	186	UT	0.4	OpenLong	(1)	21	-4	11	20	1.7,99	53

11	Aug/17	12	42.08	42.52	42.74(0.03)	42.76(0.23)	42.97(0.3)	43.27	1.6	8	35(1.7)	50	[2]	[27]	[9]	100	168	UT	1.1	HoldLong	(3)	18	6	29	20	2,100	53
12	Aug/17	11	42.08	42.52	42.73(0.01)	42.66(0.14)	42.84(0.29)	43.22	1.5	8	34(-0.8)	50	[1]	[24]	[15]	91	179	UT	1.5	HoldLong	(1)	17	10	40	20	1.9,93	53
13	Aug/17	10	42.08	42.52	42.72(-0.02)	42.6(0.11)	42.71(0.25)	43.14	1.4	8	34(-2.8)	50	[-1]	[20]	[25]	60	191	UR	1.7	SmallShort	(0)	15	47	27	20	1.6,70	53
14	Aug/17	9	42.08	42.52	42.73(-0.07)	42.56(0.04)	42.6(0.09)	42.77	0.9	8	37(-7.1)	50	[-4]	[8]	[17]	12	110	UR	0.6	SmallShort?	(-4)	5	37	14	20	0.1,59	53
15	Aug/14	15	41.97	42.33	42.76(-0.14)	42.54(-0.04)	42.56(0.01)	42.48	0.7	5	44(-7.5)	-15	[-8]	[-1]	[-5]	-29	86	DT	-0.2	OpenShort?	(-7)	1	-17	3	-2	-0.8,41	53

16	Aug/14	14	41.97	42.33	42.82(-0.12)	42.56(-0.01)	42.56(0.19)	42.61	0.9	5	52(-5.4)	20	[-7]	[11]	[4]	-22	134	UR	0.1	SmallShort	(-7)	11	4	11	12	-0.6,43	53
17	Aug/14	13	41.97	42.33	42.87(-0.13)	42.56(-0.04)	42.48(-0.01)	42.58	0.8	5	57(-5)	0	[-8]	[-2]	[3]	-30	70	RG	0.2	Wait	(-8)	-1	1	14	9	-0.7,38	53
18	Aug/14	12	41.97	42.33	42.93(-0.14)	42.58(-0.08)	42.49(-0.04)	42.57	0.8	5	62(-3.6)	-0	[-8]	[-5]	[4]	-39	61	RG	0.2	Wait	(-8)	-2	1	18	5	-0.8,31	53
19	Aug/14	11	41.97	42.33	42.99(-0.15)	42.61(-0.11)	42.51(-0.04)	42.56	0.8	5	66(-3.3)	15	[-9]	[-6]	[7]	-54	52	RG	0.1	Wait	(-8)	-2	14	8	14	-0.9,19	53
20	Aug/14	10	41.97	42.33	43.05(-0.18)	42.66(-0.14)	42.53(-0.07)	42.45	0.7	5	69(-1.2)	5	[-11]	[-9]	[9]	-73	39	RG	-0.2	Wait	(-10)	-4	28	1	-2	-1.2,7	53

21	Aug/14	9	41.97	42.33	43.13(-0.19)	42.72(-0.18)	42.56(-0.2)	42.23	0.4	5	70(1.8)	-50	[-11]	[-18]	[-20]	-93	-56	DT	-0.7	OpenShort?	(-10)	-12	-48	-3	-20	-1.8,2	53
22	Aug/13	15	41.92	42.19	43.21(-0.17)	42.8(-0.11)	42.65(-0.05)	42.61	1	5	68(2.8)	-15	[-10]	[-7]	[-3]	-77	33	DT	-0.1	OpenShort?	(-9)	-3	-10	4	0	-1.2,3	56
23	Aug/13	14	41.92	42.19	43.28(-0.05)	42.85(-0.13)	42.67(-0.11)	42.69	1.1	5	66(2.2)	30	[-3]	[-10]	[2]	-77	-116	RG	0	Wait	(-10)	-7	4	4	0	-1.2,3	56
24	Aug/13	13	41.92	42.19	43.3(-0.06)	42.91(-0.16)	42.72(-0.16)	42.66	1	5	63(2.4)	20	[-4]	[-14]	[2]	-84	-128	RG	-0.1	Wait	(-3)	-9	5	2	-5	-1.4,1	56
25	Aug/13	12	41.92	42.19	43.32(-0.05)	42.98(-0.23)	42.79(-0.2)	42.62	1	5	61(3.1)	15	[-3]	[-18]	[-3]	-90	-162	RG	-0.4	Wait	(-3)	-12	-5	-4	-12	-1.6,0	56

26	Aug/13	11	41.92	42.19	43.34(-0.05)	43.08(-0.22)	42.88(-0.16)	42.66	1	5	58(2.8)	15	[-3]	[-15]	[-5]	-90	-149	RG	-0.5	Wait	(-3)	-9	-10	-6	-9	-1.6,0	56
27	Aug/13	10	41.92	42.19	43.36(-0.03)	43.18(-0.22)	42.95(-0.17)	42.74	1.1	5	55(1.8)	10	[-2]	[-16]	[-11]	-90	-153	RG	-0.5	Wait	(-3)	-10	-22	-10	-20	-1.6,0	56
28	Aug/13	9	41.92	42.19	43.38(0.01)	43.28(-0.2)	43.02(-0.18)	42.91	1.4	5	53(-4)	25	[1]	[-15]	[-7]	-79	-171	DR	-0.3	HoldShort?	(0)	-11	-12	-9	-20	-1.2,1	56
29	Aug/12	15	41.86	42.1	43.38(0.06)	43.37(-0.18)	43.1(-0.16)	43.01	1.6	6	57(-10.5)	40	[4]	[-12]	[-6]	-71	-200	DR	-0.2	OpenShort?	(0)	-9	-8	-14	-19	-0.9,2	61
30	Aug/12	14	41.86	42.1	43.35(0.11)	43.45(-0.19)	43.17(-0.26)	43.07	1.7	6	68(-9.9)	50	[7]	[-18]	[-3]	-60	-254	DR	-0.2	OpenShort	(4)	-15	6	-19	-20	-0.6,5	61

31	Aug/12	13	41.86	42.1	43.3(0.11)	43.53(-0.22)	43.28(-0.29)	43.02	1.6	6	78(-8.4)	45	[7]	[-20]	[-10]	-51	-261	DR	-0.5	OpenShort	(7)	-17	-11	-24	-20	-0.5,12	61
32	Aug/12	12	41.86	42.1	43.25(0.13)	43.63(-0.2)	43.41(-0.28)	43.11	1.7	6	86(-10.1)	35	[8]	[-19]	[-14]	-29	-251	DR	-0.5	OpenShort	(8)	-17	-21	-24	-20	-0.2,26	61
33	Aug/12	11	41.86	42.1	43.2(0.19)	43.72(0.04)	43.53(-0.25)	43.28	2	6	96(-12.2)	50	[11]	[-9]	[-14]	-2	-257	DR	-0.4	OpenShort	(9)	-15	-12	-18	-20	0.1,46	61
34	Aug/12	10	41.86	42.1	43.12(0.23)	43.7(0.07)	43.64(-0.2)	43.38	2.1	6	108(-10.2)	40	[14]	[-5]	[-17]	21	-249	DR	-0.3	OpenShort	(10)	-12	-30	-14	-20	0.3,63	61
35	Aug/12	9	41.86	42.1	43.02(0.26)	43.67(0.14)	43.73(-0.13)	43.62	2.4	6	119(-7.9)	50	[15]	[2]	[-6]	44	-182	CR	-0.1	HoldShort?	(15)	-8	-4	-9	-20	0.7,76	61

36	Aug/11	15	41.76	41.96	42.91(0.28)	43.61(0.15)	43.79(-0.12)	43.65	2.7	6	127(-8.5)	50	[17]	[3]	[-7]	53	-172	CR	-0.2	HoldShort?	(15)	-7	-10	-9	-20	0.8,83	69
37	Aug/11	14	41.76	41.96	42.79(0.26)	43.55(0.18)	43.84(-0.15)	43.73	2.9	6	135(-0.3)	50	[15]	[2]	[-6]	63	-107	CR	-0.1	HoldShort	(16)	-9	-11	-8	-9	1,88	69
38	Aug/11	13	41.76	41.96	42.68(0.27)	43.47(0.19)	43.91(0.34)	43.82	3	6	135(1.5)	50	[16]	[31]	[0]	72	65	UT	-0.1	OpenLong	(15)	20	0	-8	20	1.2,92	69
39	Aug/11	12	41.76	41.96	42.57(0.28)	43.39(0.31)	43.76(0.34)	43.82	3	6	134(3.7)	50	[17]	[35]	[-5]	79	74	CR	0.1	OpenShort	(15)	20	-12	-10	5	1.4,94	69
40	Aug/11	11	41.76	41.96	42.45(0.28)	43.26(0.44)	43.61(0.42)	43.92	3.1	6	130(6.8)	50	[17]	[44]	[1]	87	157	UT	0.3	OpenLong	(17)	25	-1	-0	16	1.6,97	69

41	Aug/11	10	41.76	41.96	42.33(0.29)	43.07(0.45)	43.43(0.42)	43.93	3.1	6	123(11.2)	50	[17]	[44]	[-1]	97	175	CR	0.6	OpenShort	(15)	25	-13	1	20	1.9,99	69
42	Aug/11	9	41.76	41.96	42.21(0.28)	42.88(0.48)	43.25(0.48)	44.04	3.3	6	112(16.5)	50	[17]	[49]	[47]	110	253	UT	1	HoldLong?	(18)	28	117	5	20	2.4,100	69
43	Aug/10	15	41.63	41.82	42.09(0.16)	42.67(0.31)	43.04(0.07)	43.1	2.4	7	96(-5)	50	[10]	[18]	[-0]	88	82	UT	0.1	HoldLong?	(9)	4	4	-6	-7	1.5,100	68
44	Aug/10	14	41.63	41.82	42.02(0.16)	42.54(0.4)	43.01(0.25)	43.07	2.3	7	101(6.8)	50	[10]	[31]	[2]	93	142	UT	0.1	OpenLong	(9)	15	8	-7	12	1.7,100	68
45	Aug/10	13	41.63	41.82	41.95(0.16)	42.37(0.39)	42.9(0.43)	43.01	2.2	7	94(7.6)	50	[10]	[41]	[-2]	95	190	CR	0.2	OpenShort	(9)	25	-3	-11	14	1.8,100	68

46	Aug/10	12	41.63	41.82	41.88(0.17)	42.21(0.43)	42.72(0.5)	43.03	2.3	7	86(10.6)	50	[10]	[47]	[5]	105	220	UT	0.6	HoldLong	(10)	30	4	-7	20	2.2,100	68
47	Aug/10	11	41.63	41.82	41.81(0.17)	42.03(0.35)	42.51(0.48)	43	2.2	7	76(13.6)	50	[10]	[43]	[10]	113	224	UT	1	HoldLong	(9)	28	8	4	20	2.5,100	68
48	Aug/10	10	41.63	41.82	41.74(0.14)	41.88(0.32)	42.3(0.56)	42.94	2.1	7	62(17)	50	[8]	[47]	[32]	128	290	UT	1.7	HoldLong	(9)	33	52	43	20	3.1,100	68
49	Aug/10	9	41.63	41.82	41.68(0.07)	41.75(0.25)	42.06(0.52)	42.53	1.5	7	45(10.3)	50	[4]	[41]	[33]	125	267	UT	1.7	HoldLong?	(5)	31	58	42	20	3,100	68
50	Aug/7	15	41.47	41.69	41.65(0.02)	41.65(0.15)	41.84(0.34)	42.08	1.1	5	35(-1.1)	45	[1]	[26]	[12]	100	171	UT	1.1	CloseLong?	(1)	20	10	33	20	2,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI