MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.8700 One month high (close): $43.6000

MO Daily Change: 0.44% Daily StdDev 1.67% MO EMA_5_Trend: -0.19% 10Minute StdDev: $0

Latest Price : $43.22(0.44%)

Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	11	42.18	42.68	42.85(0.09)	43.15(0.19)	43.17(0.03)	43.32	1.5	8	43(2.2)	50	[5]	[11]	[6]	77	15	UT	0.5	OpenLong	(5)	2	20	4	-18	1.4,92	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.15(hourly_sma_10 -0.39%) 42.85(hourly_sma_20 -1.08%) 42.68(daily_ema_10 -1.48%) 42.18(daily_ema_20 -2.63%) Resistance Levels:

2	Aug/18	10	42.18	42.68	42.81(0.05)	43.07(0.14)	43.16(-0.05)	43.15	1.3	8	41(1.3)	45	[3]	[4]	[-3]	63	7	CR	-0	HoldShort	(4)	-3	-1	-7	-14	1.1,85	65
3	Aug/18	9	42.18	42.68	42.79(0.06)	43.01(0.13)	43.18(-0.03)	43.16	1.3	8	40(1.3)	50	[4]	[5]	[3]	66	12	UT	-0.1	OpenLong?	(3)	-2	14	-9	2	1.2,86	65
4	Aug/17	15	42.08	42.52	42.77(0.03)	42.95(0.1)	43.19(-0.05)	43.05	1.3	8	38(0.3)	30	[2]	[3]	[-9]	64	20	CR	-0.5	HoldShort?	(3)	-3	-16	-12	-16	1,89	53
5	Aug/17	14	42.08	42.52	42.76(0.02)	42.91(0.15)	43.21(0.19)	43.18	1.4	8	38(0.9)	35	[1]	[18]	[-1]	84	131	CR	-0.1	OpenShort	(1)	11	-7	-2	16	1.5,96	53

6	Aug/17	13	42.08	42.52	42.75(0.02)	42.84(0.18)	43.13(0.36)	43.24	1.5	8	37(1.9)	50	[1]	[29]	[3]	92	188	UT	0.4	OpenLong	(1)	21	-4	11	20	1.7,99	53
7	Aug/17	12	42.08	42.52	42.74(0.03)	42.76(0.23)	42.97(0.3)	43.27	1.6	8	35(1.7)	50	[2]	[27]	[9]	100	170	UT	1.1	HoldLong	(3)	18	6	29	20	2,100	53
8	Aug/17	11	42.08	42.52	42.73(0.01)	42.66(0.14)	42.84(0.29)	43.22	1.5	8	34(-0.8)	50	[1]	[24]	[15]	91	181	UT	1.5	HoldLong	(1)	17	10	40	20	1.9,93	53
9	Aug/17	10	42.08	42.52	42.72(-0.02)	42.6(0.11)	42.71(0.25)	43.14	1.4	8	34(-2.8)	50	[-1]	[20]	[25]	60	194	UR	1.7	SmallShort	(0)	15	46	27	20	1.6,70	53
10	Aug/17	9	42.08	42.52	42.73(-0.07)	42.56(0.04)	42.6(0.09)	42.77	0.9	8	37(-7.1)	50	[-4]	[8]	[17]	12	113	UR	0.6	SmallShort?	(-4)	5	36	14	20	0.1,59	53

11	Aug/14	15	41.97	42.33	42.76(-0.14)	42.54(-0.04)	42.56(0.01)	42.48	0.7	5	44(-7.5)	-15	[-8]	[-1]	[-5]	-29	91	DT	-0.2	OpenShort?	(-6)	1	-16	3	-2	-0.8,41	53
12	Aug/14	14	41.97	42.33	42.82(-0.12)	42.56(-0.01)	42.56(0.19)	42.61	0.9	5	52(-5.4)	20	[-7]	[11]	[4]	-22	139	UR	0.1	SmallShort	(-6)	11	4	11	12	-0.6,43	53
13	Aug/14	13	41.97	42.33	42.87(-0.13)	42.56(-0.04)	42.48(-0.01)	42.58	0.8	5	57(-5)	0	[-8]	[-2]	[3]	-30	73	RG	0.2	Wait	(-7)	-1	1	14	9	-0.7,38	53
14	Aug/14	12	41.97	42.33	42.93(-0.14)	42.58(-0.08)	42.49(-0.04)	42.57	0.8	5	62(-3.6)	-0	[-8]	[-5]	[4]	-39	65	RG	0.2	Wait	(-7)	-2	1	18	5	-0.8,31	53
15	Aug/14	11	41.97	42.33	42.99(-0.15)	42.61(-0.11)	42.51(-0.04)	42.56	0.8	5	66(-3.3)	15	[-9]	[-6]	[7]	-54	57	RG	0.1	Wait	(-7)	-2	14	8	14	-0.9,19	53

16	Aug/14	10	41.97	42.33	43.05(-0.18)	42.66(-0.14)	42.53(-0.07)	42.45	0.7	5	69(-1.2)	5	[-11]	[-9]	[9]	-73	43	RG	-0.2	Wait	(-10)	-4	27	1	-2	-1.2,7	53
17	Aug/14	9	41.97	42.33	43.13(-0.19)	42.72(-0.18)	42.56(-0.2)	42.23	0.4	5	70(1.8)	-50	[-11]	[-19]	[-20]	-93	-51	DT	-0.7	OpenShort?	(-10)	-12	-47	-3	-20	-1.8,2	53
18	Aug/13	15	41.92	42.19	43.21(-0.17)	42.8(-0.11)	42.65(-0.05)	42.61	1	5	68(2.8)	-15	[-10]	[-7]	[-3]	-77	38	DT	-0.1	OpenShort?	(-8)	-3	-10	4	0	-1.2,3	56
19	Aug/13	14	41.92	42.19	43.28(-0.05)	42.85(-0.13)	42.67(-0.11)	42.69	1.1	5	66(2.2)	30	[-3]	[-10]	[2]	-77	-115	RG	0	Wait	(-9)	-7	4	4	0	-1.2,3	56
20	Aug/13	13	41.92	42.19	43.3(-0.06)	42.91(-0.16)	42.72(-0.16)	42.66	1	5	63(2.4)	20	[-4]	[-14]	[1]	-84	-127	RG	-0.1	Wait	(-3)	-9	5	2	-5	-1.4,1	56

21	Aug/13	12	41.92	42.19	43.32(-0.05)	42.98(-0.23)	42.79(-0.2)	42.62	1	5	61(3.1)	15	[-3]	[-18]	[-3]	-90	-162	RG	-0.4	Wait	(-3)	-12	-5	-4	-12	-1.6,0	56
22	Aug/13	11	41.92	42.19	43.34(-0.05)	43.08(-0.22)	42.88(-0.16)	42.66	1	5	58(2.8)	15	[-3]	[-15]	[-5]	-90	-149	RG	-0.5	Wait	(-3)	-9	-10	-6	-9	-1.6,0	56
23	Aug/13	10	41.92	42.19	43.36(-0.03)	43.18(-0.22)	42.95(-0.17)	42.74	1.1	5	55(1.8)	10	[-2]	[-16]	[-11]	-90	-153	RG	-0.5	Wait	(-3)	-10	-21	-10	-20	-1.6,0	56
24	Aug/13	9	41.92	42.19	43.38(0.01)	43.28(-0.2)	43.02(-0.18)	42.91	1.4	5	53(-4)	25	[1]	[-15]	[-7]	-79	-173	DR	-0.3	HoldShort?	(0)	-11	-12	-9	-20	-1.2,1	56
25	Aug/12	15	41.86	42.1	43.38(0.06)	43.37(-0.18)	43.1(-0.16)	43.01	1.6	6	57(-10.5)	40	[4]	[-12]	[-6]	-71	-203	DR	-0.2	OpenShort?	(0)	-9	-7	-14	-19	-0.9,2	61

26	Aug/12	14	41.86	42.1	43.35(0.11)	43.45(-0.19)	43.17(-0.26)	43.07	1.7	6	68(-9.9)	50	[7]	[-18]	[-3]	-60	-259	DR	-0.2	OpenShort	(4)	-15	6	-19	-20	-0.6,5	61
27	Aug/12	13	41.86	42.1	43.3(0.11)	43.53(-0.22)	43.28(-0.29)	43.02	1.6	6	78(-8.4)	45	[7]	[-20]	[-10]	-51	-266	DR	-0.5	OpenShort	(6)	-17	-11	-24	-20	-0.5,12	61
28	Aug/12	12	41.86	42.1	43.25(0.13)	43.63(-0.2)	43.41(-0.28)	43.11	1.7	6	86(-10.1)	35	[8]	[-19]	[-14]	-29	-257	DR	-0.5	OpenShort	(7)	-17	-20	-24	-20	-0.2,26	61
29	Aug/12	11	41.86	42.1	43.2(0.19)	43.72(0.04)	43.53(-0.25)	43.28	2	6	96(-12.2)	50	[11]	[-9]	[-14]	-2	-265	DR	-0.4	OpenShort	(8)	-15	-12	-18	-20	0.1,46	61
30	Aug/12	10	41.86	42.1	43.12(0.23)	43.7(0.07)	43.64(-0.2)	43.38	2.1	6	108(-10.2)	40	[14]	[-5]	[-17]	21	-257	DR	-0.3	OpenShort	(10)	-12	-29	-14	-20	0.3,63	61

31	Aug/12	9	41.86	42.1	43.02(0.26)	43.67(0.14)	43.73(-0.13)	43.62	2.4	6	119(-7.9)	50	[15]	[2]	[-6]	44	-190	CR	-0.1	HoldShort?	(15)	-8	-4	-9	-20	0.7,76	61
32	Aug/11	15	41.76	41.96	42.91(0.28)	43.61(0.15)	43.79(-0.12)	43.65	2.7	6	127(-8.5)	50	[17]	[3]	[-7]	53	-181	CR	-0.2	HoldShort?	(15)	-7	-9	-9	-20	0.8,83	69
33	Aug/11	14	41.76	41.96	42.79(0.26)	43.55(0.18)	43.84(-0.15)	43.73	2.9	6	135(-0.3)	50	[15]	[2]	[-6]	63	-116	CR	-0.1	HoldShort	(16)	-9	-11	-8	-9	1,88	69
34	Aug/11	13	41.76	41.96	42.68(0.27)	43.47(0.19)	43.91(0.34)	43.82	3	6	135(1.5)	50	[16]	[31]	[0]	72	60	UT	-0.1	OpenLong	(15)	20	0	-8	20	1.2,92	69
35	Aug/11	12	41.76	41.96	42.57(0.28)	43.39(0.31)	43.76(0.34)	43.82	3	6	134(3.7)	50	[17]	[35]	[-5]	79	68	CR	0.1	OpenShort	(15)	20	-12	-10	5	1.4,94	69

36	Aug/11	11	41.76	41.96	42.45(0.28)	43.26(0.44)	43.61(0.42)	43.92	3.1	6	130(6.8)	50	[17]	[44]	[1]	87	151	UT	0.3	OpenLong	(16)	25	-1	-0	16	1.6,97	69
37	Aug/11	10	41.76	41.96	42.33(0.29)	43.07(0.45)	43.43(0.42)	43.93	3.1	6	123(11.2)	50	[17]	[44]	[-1]	97	170	CR	0.6	OpenShort	(15)	25	-13	1	20	1.9,99	69
38	Aug/11	9	41.76	41.96	42.21(0.28)	42.88(0.48)	43.25(0.48)	44.04	3.3	6	112(16.5)	50	[17]	[48]	[46]	110	248	UT	1	HoldLong?	(17)	28	114	5	20	2.4,100	69
39	Aug/10	15	41.63	41.82	42.09(0.16)	42.67(0.31)	43.04(0.07)	43.1	2.4	7	96(-5)	50	[10]	[17]	[-0]	88	78	UT	0.1	HoldLong?	(9)	4	4	-6	-7	1.5,100	68
40	Aug/10	14	41.63	41.82	42.02(0.16)	42.54(0.4)	43.01(0.25)	43.07	2.3	7	101(6.8)	50	[10]	[31]	[2]	93	139	UT	0.1	OpenLong	(9)	15	7	-7	12	1.7,100	68

41	Aug/10	13	41.63	41.82	41.95(0.16)	42.37(0.39)	42.9(0.43)	43.01	2.2	7	94(7.6)	50	[10]	[41]	[-2]	95	189	CR	0.2	OpenShort	(9)	25	-3	-11	14	1.8,100	68
42	Aug/10	12	41.63	41.82	41.88(0.17)	42.21(0.43)	42.72(0.5)	43.03	2.3	7	86(10.6)	50	[10]	[47]	[4]	105	219	TP	0.6	OpenShort	(10)	30	4	-7	20	2.2,100	68
43	Aug/10	11	41.63	41.82	41.81(0.17)	42.03(0.35)	42.51(0.48)	43	2.2	7	76(13.6)	50	[10]	[43]	[10]	113	223	UT	1	HoldLong	(9)	28	7	4	20	2.5,100	68
44	Aug/10	10	41.63	41.82	41.74(0.14)	41.88(0.32)	42.3(0.56)	42.94	2.1	7	62(17)	50	[8]	[46]	[27]	128	290	UT	1.7	HoldLong	(9)	33	50	11	20	3.1,100	68
45	Aug/10	9	41.63	41.82	41.68(0.07)	41.75(0.25)	42.06(0.52)	42.53	1.5	7	45(10.3)	50	[4]	[41]	[28]	125	269	UT	1.7	HoldLong?	(5)	31	56	16	20	3,100	68

46	Aug/7	15	41.47	41.69	41.65(0.02)	41.65(0.15)	41.84(0.34)	42.08	1.1	5	35(-1.1)	45	[1]	[26]	[11]	100	173	UT	1.1	CloseLong?	(1)	20	10	27	20	2,100	65
47	Aug/7	14	41.47	41.69	41.64(0.05)	41.59(0.13)	41.7(0.36)	42	1	5	36(2.6)	50	[3]	[26]	[12]	94	134	UT	1.5	OpenLong	(1)	21	3	50	20	1.8,99	65
48	Aug/7	13	41.47	41.69	41.62(0.07)	41.54(0.06)	41.55(0.21)	41.98	0.9	5	33(2.8)	50	[4]	[15]	[19]	76	71	UT	2.4	OpenLong	(3)	12	30	25	20	2,76	65
49	Aug/7	12	41.47	41.69	41.59(0.04)	41.52(0.02)	41.46(0.07)	41.74	0.5	5	30(-0.5)	50	[2]	[6]	[18]	20	15	UT	1.7	OpenLong	(3)	4	40	7	20	0.9,47	65
50	Aug/7	11	41.47	41.69	41.58(0.02)	41.51(-0.05)	41.43(-0.04)	41.42	-0.1	5	31(-0.5)	35	[1]	[-3]	[-1]	-57	-72	DR	-0.1	OpenShort	(0)	-2	9	-19	-5	-0.9,16	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI