|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $40.2100 One month high (close): $43.2200
MO Daily Change: 2.49% Daily StdDev 1.69% MO EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $43.22(2.49%) | Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.6
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 9 | 41.63 | 41.82 | 41.68(0.07) | 41.75(0.25) | 42.06(0.52) | 42.53 | 1.5 | | 7 | 45(10.3) | 50 | [4] | [41] | [27] | 125 | 271 | UT | 1.7 | HoldLong? | | (5) | 31 | 54 | 16 | 20 | 3,100 | 68 | Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.43%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.82(daily_ema_10 -1.67%) 41.75(hourly_sma_10 -1.83%) 41.68(hourly_sma_20 -2%) 41.63(daily_ema_20 -2.12%)
Resistance Levels:
|
| | | 2 | Aug/7 | 15 | 41.47 | 41.69 | 41.65(0.02) | 41.65(0.15) | 41.84(0.34) | 42.08 | 1.1 | | 5 | 35(-1.1) | 45 | [1] | [26] | [11] | 100 | 175 | UT | 1.1 | CloseLong? | | (1) | 20 | 10 | 27 | 20 | 2,100 | 65 | | 3 | Aug/7 | 14 | 41.47 | 41.69 | 41.64(0.05) | 41.59(0.13) | 41.7(0.36) | 42 | 1 | | 5 | 36(2.6) | 50 | [3] | [26] | [12] | 94 | 136 | UT | 1.5 | OpenLong | | (1) | 21 | 3 | 50 | 20 | 1.8,99 | 65 | | 4 | Aug/7 | 13 | 41.47 | 41.69 | 41.62(0.07) | 41.54(0.06) | 41.55(0.21) | 41.98 | 0.9 | | 5 | 33(2.8) | 50 | [4] | [15] | [23] | 76 | 70 | UT | 2.4 | OpenLong | | (3) | 12 | 29 | 50 | 20 | 2,76 | 65 | | 5 | Aug/7 | 12 | 41.47 | 41.69 | 41.59(0.04) | 41.52(0.02) | 41.46(0.07) | 41.74 | 0.5 | | 5 | 30(-0.5) | 50 | [2] | [6] | [22] | 20 | 14 | UT | 1.7 | OpenLong | | (3) | 4 | 39 | 33 | 20 | 0.9,47 | 65 | | | | |
| 6 | Aug/7 | 11 | 41.47 | 41.69 | 41.58(0.02) | 41.51(-0.05) | 41.43(-0.04) | 41.42 | -0.1 | | 5 | 31(-0.5) | 40 | [1] | [-3] | [1] | -57 | -74 | RG | -0.1 | Wait | | (0) | -2 | 9 | -7 | -5 | -0.9,16 | 65 | | 7 | Aug/7 | 10 | 41.47 | 41.69 | 41.57(-0.01) | 41.53(-0.06) | 41.45(-0.07) | 41.35 | -0.2 | | 5 | 31(-4.5) | 25 | [-1] | [-5] | [-1] | -74 | -58 | RG | -0.6 | Wait | | (0) | -4 | 11 | -17 | -19 | -1.3,9 | 65 | | 8 | Aug/7 | 9 | 41.47 | 41.69 | 41.57(0.02) | 41.56(-0.06) | 41.48(-0.11) | 41.26 | -0.4 | | 5 | 36(-2.4) | 25 | [1] | [-7] | [-16] | -78 | -124 | DR | -1.1 | HoldShort? | | (-1) | -6 | -33 | -15 | -20 | -1.6,12 | 65 | | 9 | Aug/6 | 15 | 41.38 | 41.65 | 41.56(0.04) | 41.59(-0.01) | 41.52(-0.12) | 41.53 | 0.2 | | 6 | 38(9.7) | 30 | [2] | [-6] | [-4] | -35 | -89 | DR | 0 | OpenShort? | | (3) | -7 | -7 | -9 | -2 | -0.1,18 | 51 | | 10 | Aug/6 | 14 | 41.38 | 41.65 | 41.54(0.05) | 41.6(-0.04) | 41.57(-0.05) | 41.59 | 0.3 | | 6 | 29(-1.3) | 45 | [3] | [-3] | [3] | -22 | -59 | RG | 0.1 | Wait | | (4) | -3 | 11 | -10 | 7 | 0.2,23 | 51 | | | | |
| 11 | Aug/6 | 13 | 41.38 | 41.65 | 41.52(0.04) | 41.62(-0.09) | 41.59(-0.07) | 41.5 | 0.2 | | 6 | 30(-1.4) | 30 | [2] | [-5] | [-4] | -34 | -65 | DR | -0.4 | OpenShort | | (3) | -4 | -1 | -26 | 5 | -0.1,19 | 51 | | 12 | Aug/6 | 12 | 41.38 | 41.65 | 41.5(0.03) | 41.66(-0.09) | 41.62(-0.03) | 41.51 | 0.2 | | 6 | 31(-1.2) | 30 | [2] | [-3] | [-3] | -9 | -42 | DR | -0.4 | OpenShort | | (1) | -2 | 3 | -16 | -10 | 0,41 | 51 | | 13 | Aug/6 | 11 | 41.38 | 41.65 | 41.49(0.05) | 41.7(0.01) | 41.63(-0.04) | 41.49 | 0.1 | | 6 | 33(-1.4) | 15 | [3] | [-1] | [-14] | 9 | -67 | DR | -0.5 | OpenShort | | (3) | -2 | -31 | -8 | -20 | 0,59 | 51 | | 14 | Aug/6 | 10 | 41.38 | 41.65 | 41.47(0.07) | 41.7(0.07) | 41.65(0.07) | 41.75 | 0.5 | | 6 | 34(0.2) | 45 | [4] | [8] | [2] | 45 | 11 | UT | 0.4 | OpenLong | | (4) | 4 | 7 | 4 | -7 | 1,70 | 51 | | 15 | Aug/6 | 9 | 41.38 | 41.65 | 41.44(0.07) | 41.67(0.07) | 41.62(-0.06) | 41.69 | 0.4 | | 6 | 34(-2.1) | 40 | [4] | [0] | [1] | 40 | -37 | UT | 0.3 | OpenLong? | | (4) | -3 | 5 | 1 | -7 | 0.9,67 | 51 | | | | |
| 16 | Aug/5 | 15 | 41.25 | 41.66 | 41.41(0.09) | 41.64(0.07) | 41.64(-0.13) | 41.65 | 0.5 | | 6 | 36(0.7) | 45 | [5] | [-3] | [-1] | 32 | -77 | DR | 0 | OpenShort? | | (4) | -7 | 7 | -9 | -19 | 0.8,62 | 52 | | 17 | Aug/5 | 14 | 41.25 | 41.66 | 41.37(0.07) | 41.61(0.05) | 41.7(-0.15) | 41.59 | 0.4 | | 6 | 35(-1.5) | 35 | [4] | [-5] | [-2] | 32 | -69 | DR | -0.4 | OpenShort | | (4) | -8 | 4 | -18 | -7 | 0.8,62 | 52 | | 18 | Aug/5 | 13 | 41.25 | 41.66 | 41.34(0.08) | 41.59(0.12) | 41.76(0.04) | 41.56 | 0.4 | | 6 | 37(-1.4) | 35 | [4] | [7] | [-9] | 38 | -27 | CR | -0.7 | HoldShort | | (5) | 2 | -9 | -23 | -20 | 0.7,70 | 52 | | 19 | Aug/5 | 12 | 41.25 | 41.66 | 41.31(0.1) | 41.54(0.12) | 41.75(0.08) | 41.63 | 0.5 | | 6 | 38(-0.8) | 35 | [6] | [10] | [-11] | 59 | -7 | CR | -0.4 | HoldShort | | (5) | 4 | -21 | -20 | -14 | 1,84 | 52 | | 20 | Aug/5 | 11 | 41.25 | 41.66 | 41.27(0.12) | 41.49(0.16) | 41.72(0.2) | 41.8 | 0.7 | | 6 | 39(2.1) | 50 | [7] | [18] | [-3] | 85 | 53 | CR | 0.2 | OpenShort | | (6) | 11 | -13 | -3 | 17 | 1.6,95 | 52 | | | | |
| 21 | Aug/5 | 10 | 41.25 | 41.66 | 41.22(0.13) | 41.42(0.16) | 41.64(0.27) | 41.91 | 0.8 | | 6 | 37(3.5) | 50 | [7] | [22] | [4] | 108 | 101 | TP | 0.9 | OpenShort | | (8) | 15 | -1 | 5 | 20 | 2.3,100 | 52 | | 22 | Aug/5 | 9 | 41.25 | 41.66 | 41.17(0.14) | 41.35(0.18) | 41.53(0.27) | 41.92 | 0.8 | | 6 | 33(7.1) | 50 | [8] | [22] | [25] | 118 | 101 | UT | 1.4 | HoldLong? | | (6) | 15 | 54 | 11 | 20 | 2.7,100 | 52 | | 23 | Aug/4 | 15 | 41.16 | 41.63 | 41.11(0.03) | 41.28(0.08) | 41.42(0.2) | 41.48 | 0.4 | | 6 | 26(0.7) | 40 | [2] | [14] | [2] | 93 | 112 | UT | 0.3 | HoldLong? | | (5) | 11 | 1 | 8 | 7 | 1.7,100 | 57 | | 24 | Aug/4 | 14 | 41.16 | 41.63 | 41.11(0) | 41.25(0.1) | 41.34(0.19) | 41.47 | 0.4 | | 6 | 25(-1.1) | 35 | [0] | [13] | [6] | 93 | 142 | UR | 0.6 | SmallShort | | (1) | 10 | 7 | 12 | 20 | 1.7,100 | 57 | | 25 | Aug/4 | 13 | 41.16 | 41.63 | 41.1(-0.02) | 41.21(0.06) | 41.26(0.12) | 41.41 | 0.3 | | 6 | 27(-1.9) | 30 | [-1] | [8] | [7] | 85 | 133 | UR | 0.7 | SmallShort | | (0) | 7 | 5 | 24 | 19 | 1.4,100 | 57 | | | | |
| 26 | Aug/4 | 12 | 41.16 | 41.63 | 41.11(-0.02) | 41.18(0.11) | 41.21(0.08) | 41.37 | 0.2 | | 6 | 28(-2.3) | 25 | [-1] | [8] | [5] | 69 | 104 | UR | 0.7 | SmallShort | | (-1) | 4 | 1 | 20 | 12 | 1.1,91 | 57 | | 27 | Aug/4 | 11 | 41.16 | 41.63 | 41.12(-0.04) | 41.14(0.11) | 41.18(0.1) | 41.36 | 0.2 | | 6 | 31(-0.7) | 35 | [-2] | [8] | [15] | 56 | 131 | UR | 0.7 | SmallShort | | (-3) | 5 | 36 | 15 | 10 | 0.9,83 | 57 | | 28 | Aug/4 | 10 | 41.16 | 41.63 | 41.13(-0.06) | 41.1(0.06) | 41.14(-0.04) | 41.07 | -0.1 | | 6 | 31(-2.5) | 10 | [-3] | [-1] | [-2] | 12 | 43 | RG | -0.3 | Wait | | (-4) | -2 | -5 | 4 | -7 | -0.2,67 | 57 | | 29 | Aug/4 | 9 | 41.16 | 41.63 | 41.15(-0.08) | 41.08(0.08) | 41.16(0.01) | 41.11 | -0.1 | | 6 | 34(-0.6) | 10 | [-4] | [2] | [-1] | 10 | 77 | RG | -0.2 | Wait? | | (-3) | 1 | -6 | 7 | -7 | -0.1,62 | 57 | | 30 | Aug/3 | 15 | 41.08 | 41.6 | 41.18(-0.05) | 41.05(0.09) | 41.16(0.01) | 41.16 | 0.1 | | 6 | 35(0.8) | 15 | [-3] | [2] | [-0] | 10 | 55 | RG | 0 | Wait? | | (-4) | 1 | -4 | 7 | -5 | -0.1,62 | 52 | | | | |
| 31 | Aug/3 | 14 | 41.08 | 41.6 | 41.2(-0.04) | 41.01(0.06) | 41.16(0.15) | 41.19 | 0.1 | | 6 | 34(-0.6) | 35 | [-2] | [9] | [4] | 0 | 83 | UR | 0.1 | SmallShort | | (-1) | 8 | 3 | 9 | 19 | -0,50 | 52 | | 32 | Aug/3 | 13 | 41.08 | 41.6 | 41.22(-0.03) | 40.98(0.09) | 41.1(0.11) | 41.17 | 0.1 | | 6 | 34(-1.3) | 30 | [-2] | [8] | [2] | -10 | 51 | UR | 0.2 | SmallShort | | (-3) | 6 | 0 | 8 | 10 | -0.2,45 | 52 | | 33 | Aug/3 | 12 | 41.08 | 41.6 | 41.23(-0.07) | 40.94(-0.02) | 41.05(0.14) | 41.17 | 0.1 | | 6 | 36(-1.9) | 30 | [-4] | [6] | [9] | -11 | 103 | UR | 0.4 | SmallShort | | (-3) | 8 | 8 | 18 | 20 | -0.2,44 | 52 | | 34 | Aug/3 | 11 | 41.08 | 41.6 | 41.26(-0.07) | 40.95(-0.09) | 40.99(0.12) | 41.11 | 0 | | 6 | 38(-0.9) | 20 | [-4] | [3] | [4] | -28 | 67 | UR | 0.4 | SmallShort | | (-4) | 7 | -6 | 12 | 20 | -0.4,32 | 52 | | 35 | Aug/3 | 10 | 41.08 | 41.6 | 41.29(-0.07) | 40.99(-0.1) | 40.94(0.17) | 41.16 | 0.1 | | 6 | 38(-1.3) | 40 | [-4] | [6] | [17] | -33 | 91 | UR | 0.6 | SmallShort | | (-4) | 9 | 33 | 13 | 20 | -0.4,27 | 52 | | | | |
| 36 | Aug/3 | 9 | 41.08 | 41.6 | 41.32(-0.1) | 41.03(-0.18) | 40.94(-0) | 40.89 | -0.2 | | 6 | 40(-2.2) | 5 | [-5] | [-6] | [-1] | -64 | 7 | RG | 0.1 | Wait? | | (-5) | -0 | -8 | 4 | 10 | -1.2,16 | 52 | | 37 | Jul/31 | 15 | 41.02 | 41.6 | 41.36(-0.14) | 41.1(-0.18) | 40.87(0.09) | 40.95 | -0.1 | | 7 | 42(-6.1) | 10 | [-8] | [-2] | [5] | -64 | 74 | RG | 0.2 | Wait? | | (-5) | 5 | 10 | 6 | 10 | -1.1,14 | 62 | | 38 | Jul/31 | 14 | 41.02 | 41.6 | 41.42(-0.21) | 41.17(-0.16) | 40.83(-0.18) | 40.87 | -0.2 | | 7 | 48(-5.9) | -10 | [-11] | [-17] | [1] | -72 | 46 | DP | 0.1 | OpenShort | | (-9) | -10 | 5 | 4 | -15 | -1.2,8 | 62 | | 39 | Jul/31 | 13 | 41.02 | 41.6 | 41.51(-0.22) | 41.23(-0.21) | 40.9(-0.33) | 40.83 | -0.2 | | 7 | 54(-3.8) | -20 | [-12] | [-26] | [0] | -76 | -13 | DT | -0.1 | HoldShort | | (-11) | -18 | 3 | 7 | -20 | -1.4,9 | 62 | | 40 | Jul/31 | 12 | 41.02 | 41.6 | 41.6(-0.24) | 41.32(-0.16) | 41.04(-0.37) | 40.81 | -0.2 | | 7 | 58(-1.4) | -40 | [-13] | [-27] | [-9] | -82 | -34 | DT | -0.4 | HoldShort | | (-13) | -20 | -11 | -1 | -20 | -1.5,6 | 62 | | | | |
| 41 | Jul/31 | 11 | 41.02 | 41.6 | 41.7(-0.23) | 41.38(-0.17) | 41.19(-0.35) | 40.9 | -0.1 | | 7 | 59(1.2) | -20 | [-12] | [-26] | [1] | -83 | -38 | DP | -0.5 | OpenShort | | (-11) | -19 | 17 | -6 | -20 | -1.5,5 | 62 | | 42 | Jul/31 | 10 | 41.02 | 41.6 | 41.79(-0.22) | 41.45(-0.18) | 41.33(-0.44) | 40.76 | -0.3 | | 7 | 58(2.1) | -45 | [-12] | [-32] | [-27] | -97 | -133 | DT | -1.1 | OpenShort | | (-13) | -24 | -55 | -12 | -20 | -1.9,1 | 62 | | 43 | Jul/31 | 9 | 41.02 | 41.6 | 41.88(-0.19) | 41.52(-0.11) | 41.51(-0.14) | 41.21 | 0.2 | | 7 | 56(0.4) | -35 | [-10] | [-13] | [-15] | -79 | 4 | DT | -0.6 | HoldShort? | | (-9) | -8 | -35 | -5 | -20 | -1.3,4 | 62 | | 44 | Jul/30 | 15 | 40.94 | 41.64 | 41.96(-0.14) | 41.57(-0.06) | 41.57(-0.08) | 41.5 | 0.6 | | 8 | 55(4.5) | 0 | [-8] | [-7] | [-3] | -64 | 17 | RG | -0.1 | Wait? | | (-9) | -4 | -10 | -0 | 7 | -0.9,9 | 66 | | 45 | Jul/30 | 14 | 40.94 | 41.64 | 42.02(-0.07) | 41.59(-0.03) | 41.6(0.05) | 41.58 | 0.6 | | 8 | 51(1) | 35 | [-4] | [1] | [-1] | -61 | -13 | RG | -0 | Wait | | (-6) | 3 | -5 | 5 | -2 | -0.9,12 | 66 | | | | |
| 46 | Jul/30 | 13 | 40.94 | 41.64 | 42.05(-0.05) | 41.6(-0.05) | 41.58(0.03) | 41.62 | 0.7 | | 8 | 50(0.9) | 40 | [-3] | [0] | [-0] | -64 | -41 | RG | 0.1 | Wait | | (-4) | 2 | -4 | 1 | 10 | -0.9,9 | 66 | | 47 | Jul/30 | 12 | 40.94 | 41.64 | 42.07(-0.05) | 41.62(-0.11) | 41.57(0.09) | 41.65 | 0.7 | | 8 | 49(0.9) | 50 | [-3] | [2] | [11] | -63 | -25 | UR | 0.2 | SmallShort | | (-3) | 5 | 21 | 8 | 20 | -0.9,10 | 66 | | 48 | Jul/30 | 11 | 40.94 | 41.64 | 42.09(-0.07) | 41.67(-0.26) | 41.53(-0.09) | 41.48 | 0.5 | | 8 | 48(2) | 20 | [-4] | [-12] | [-10] | -77 | -90 | RG | -0.1 | Wait | | (-4) | -5 | -24 | -26 | 20 | -1.3,6 | 66 | | 49 | Jul/30 | 10 | 40.94 | 41.64 | 42.12(-0.05) | 41.78(-0.25) | 41.57(-0.04) | 41.68 | 0.7 | | 8 | 46(1.1) | 45 | [-3] | [-9] | [9] | -68 | -58 | RG | 0.2 | Wait | | (-3) | -2 | 27 | -23 | 20 | -1,7 | 66 | | 50 | Jul/30 | 9 | 40.94 | 41.64 | 42.14(-0.07) | 41.89(-0.31) | 41.59(-0.1) | 41.46 | 0.5 | | 8 | 45(2.4) | 20 | [-4] | [-14] | [-10] | -86 | -112 | RG | -0.3 | Wait? | | (-5) | -5 | -13 | -29 | -5 | -1.5,2 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|