|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $38.1900 One month high (close): $42.1800
MO Daily Change: -3.19% Daily StdDev 2.13% MO EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $38.6(-3.19%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.4
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 14 | 39.76 | 39.31 | 39.47(-0.09) | 39.24(-0.25) | 38.82(-0.37) | 38.73 | -1.3 | | -8 | 55(4) | -50 | [-4] | [-25] | [-2] | -88 | -196 | DT | -0.2 | OpenShort | | (-3) | -17 | -3 | 8 | -20 | -1.7,5 | 31 | Sample size 50 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -0.84%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.24(hourly_sma_10 1.32%) 39.31(daily_ema_10 1.5%) 39.47(hourly_sma_20 1.91%) 39.76(daily_ema_20 2.66%)
|
| | | 2 | Jul/9 | 13 | 39.76 | 39.31 | 39.51(-0.08) | 39.34(-0.32) | 38.97(-0.49) | 38.76 | -1.2 | | -8 | 51(4.3) | -50 | [-4] | [-33] | [-6] | -91 | -245 | DT | -0.5 | OpenShort | | (-4) | -23 | -1 | -9 | -20 | -1.8,4 | 31 | | 3 | Jul/9 | 12 | 39.76 | 39.31 | 39.54(-0.1) | 39.46(-0.35) | 39.16(-0.47) | 38.77 | -1.2 | | -8 | 47(4.7) | -50 | [-5] | [-33] | [-5] | -98 | -212 | DT | -1 | OpenShort | | (-4) | -22 | 8 | -25 | -20 | -2,2 | 31 | | 4 | Jul/9 | 11 | 39.76 | 39.31 | 39.58(-0.08) | 39.6(-0.36) | 39.35(-0.49) | 38.68 | -1.3 | | -8 | 42(5.9) | -50 | [-4] | [-34] | [-28] | -111 | -285 | DT | -2 | HoldShort | | (-4) | -23 | -45 | -41 | -20 | -2.7,7 | 31 | | 5 | Jul/9 | 10 | 39.76 | 39.31 | 39.58(-0) | 39.74(-0.22) | 39.54(-0.29) | 39.16 | -0.7 | | -8 | 36(1.7) | -50 | [-0] | [-20] | [-18] | -63 | -204 | DR | -1.3 | OpenShort | | (-1) | -14 | -28 | -23 | -20 | -1.5,25 | 31 | | | | |
| 6 | Jul/9 | 9 | 39.76 | 39.31 | 39.58(-0) | 39.83(-0.06) | 39.66(-0.14) | 39.46 | -0.4 | | -8 | 34(0.2) | -50 | [-0] | [-9] | [-15] | -22 | -87 | DR | -0.7 | OpenShort? | | (2) | -7 | -27 | -11 | -20 | -0.5,41 | 31 | | 7 | Jul/8 | 15 | 39.92 | 39.4 | 39.61(0.01) | 39.85(0.07) | 39.71(-0.14) | 39.75 | -0.2 | | -7 | 34(2.4) | -35 | [1] | [-5] | [-2] | 13 | -21 | DR | 0.1 | OpenShort? | | (2) | -7 | 5 | -4 | -20 | 0.5,50 | 42 | | 8 | Jul/8 | 14 | 39.92 | 39.4 | 39.61(0.03) | 39.82(0.1) | 39.77(-0.21) | 39.69 | -0.3 | | -7 | 32(0) | -40 | [1] | [-8] | [-5] | 6 | -87 | DR | -0.3 | OpenShort | | (0) | -10 | 2 | -13 | -20 | 0.3,48 | 42 | | 9 | Jul/8 | 13 | 39.92 | 39.4 | 39.6(0.01) | 39.78(0.09) | 39.85(-0.24) | 39.67 | -0.3 | | -7 | 32(0) | -50 | [1] | [-10] | [-8] | 10 | -73 | DR | -0.7 | OpenShort | | (1) | -11 | -5 | -25 | -20 | 0.3,52 | 42 | | 10 | Jul/8 | 12 | 39.92 | 39.4 | 39.6(0.03) | 39.74(0.09) | 39.94(-0.15) | 39.72 | -0.2 | | -7 | 32(0.2) | -40 | [1] | [-5] | [-7] | 26 | -58 | DR | -0.8 | OpenShort | | (0) | -7 | -3 | -26 | -17 | 0.4,66 | 42 | | | | |
| 11 | Jul/8 | 11 | 39.92 | 39.4 | 39.59(0.03) | 39.7(0.07) | 40(0.01) | 39.75 | -0.2 | | -7 | 32(0.2) | -50 | [1] | [2] | [-12] | 45 | 4 | CR | -0.9 | HoldShort | | (1) | 1 | -24 | -23 | -7 | 0.6,80 | 42 | | 12 | Jul/8 | 10 | 39.92 | 39.4 | 39.58(0.07) | 39.67(0.12) | 40(0.32) | 40.01 | 0.1 | | -7 | 31(2) | -15 | [3] | [18] | [-2] | 85 | 124 | CR | 0 | OpenShort | | (2) | 15 | -10 | -4 | 20 | 1.6,95 | 42 | | 13 | Jul/8 | 9 | 39.92 | 39.4 | 39.55(0.05) | 39.62(0.16) | 39.87(0.41) | 40.12 | 0.2 | | -7 | 29(3) | -15 | [2] | [23] | [7] | 104 | 209 | RG | 1 | SmallShort? | | (3) | 19 | -1 | 20 | 20 | 2.2,99 | 42 | | 14 | Jul/7 | 15 | 40.02 | 39.43 | 39.53(0.04) | 39.56(0.21) | 39.71(0.42) | 40.13 | 0.1 | | -7 | 26(7.6) | -5 | [2] | [25] | [17] | 115 | 235 | RG | 1.8 | SmallShort? | | (3) | 20 | 12 | 49 | 20 | 2.6,100 | 41 | | 15 | Jul/7 | 14 | 40.02 | 39.43 | 39.51(0.06) | 39.48(0.22) | 39.55(0.36) | 40 | -0 | | -7 | 19(3.2) | 15 | [3] | [22] | [21] | 97 | 158 | UT | 2.4 | OpenLong | | (1) | 17 | 25 | 52 | 20 | 2.6,82 | 41 | | | | |
| 16 | Jul/7 | 13 | 40.02 | 39.43 | 39.49(0.01) | 39.4(0.09) | 39.41(0.15) | 39.72 | -0.3 | | -7 | 16(-0.1) | -5 | [1] | [9] | [18] | 43 | 93 | RG | 2 | SmallShort | | (1) | 7 | 29 | 30 | 20 | 1.5,55 | 41 | | 17 | Jul/7 | 12 | 40.02 | 39.43 | 39.48(-0.05) | 39.37(-0.06) | 39.35(-0.05) | 39.4 | -0.6 | | -7 | 16(-0.6) | -45 | [-2] | [-5] | [6] | -31 | 27 | DP | 0.3 | OpenShort | | (-1) | -2 | 11 | 4 | 20 | -0.5,32 | 41 | | 18 | Jul/7 | 11 | 40.02 | 39.43 | 39.5(-0.06) | 39.39(-0.06) | 39.37(-0.1) | 39.28 | -0.7 | | -7 | 16(0.6) | -50 | [-3] | [-7] | [-4] | -60 | -13 | DT | -0.6 | OpenShort | | (-2) | -5 | -5 | -14 | -5 | -1.4,25 | 41 | | 19 | Jul/7 | 10 | 40.02 | 39.43 | 39.52(-0.05) | 39.41(-0.1) | 39.37(-0) | 39.33 | -0.7 | | -7 | 16(-1.4) | -40 | [-2] | [-3] | [-2] | -47 | 13 | DT | -0.5 | OpenShort | | (-2) | -0 | 2 | -9 | -8 | -1.2,33 | 41 | | 20 | Jul/7 | 9 | 40.02 | 39.43 | 39.54(-0.08) | 39.45(-0.05) | 39.41(0.07) | 39.31 | -0.7 | | -7 | 17(-0.7) | -50 | [-4] | [1] | [-5] | -43 | 64 | RG | -0.6 | Wait? | | (-2) | 3 | -13 | -3 | -5 | -1.4,42 | 41 | | | | |
| 21 | Jul/6 | 15 | 40.15 | 39.43 | 39.57(-0.06) | 39.47(-0.03) | 39.41(0) | 39.45 | -0.6 | | -8 | 18(0.8) | -50 | [-3] | [-2] | [1] | -19 | 47 | DP | 0.4 | OpenShort? | | (-3) | 0 | -4 | 14 | -3 | -0.7,49 | 46 | | 22 | Jul/6 | 14 | 40.15 | 39.43 | 39.59(0.04) | 39.48(-0.01) | 39.38(-0.09) | 39.49 | -0.6 | | -8 | 17(-3.7) | -25 | [2] | [-5] | [4] | -20 | -107 | RG | 0.6 | Wait | | (-2) | -4 | 1 | 16 | 13 | -0.5,43 | 46 | | 23 | Jul/6 | 13 | 40.15 | 39.43 | 39.58(0.08) | 39.49(-0.03) | 39.38(0) | 39.48 | -0.6 | | -8 | 21(-2.4) | -15 | [4] | [-1] | [5] | -34 | -129 | RG | 0.2 | Wait | | (2) | 0 | 14 | -1 | 10 | -0.4,26 | 46 | | 24 | Jul/6 | 12 | 40.15 | 39.43 | 39.55(0.05) | 39.5(-0.12) | 39.42(-0.16) | 39.33 | -0.7 | | -8 | 23(-1) | -25 | [2] | [-10] | [-1] | -61 | -173 | DR | -0.3 | OpenShort | | (2) | -7 | 15 | -27 | -13 | -0.8,9 | 46 | | 25 | Jul/6 | 11 | 40.15 | 39.43 | 39.53(0.01) | 39.55(-0.08) | 39.48(-0.19) | 39.17 | -0.8 | | -8 | 24(0) | -50 | [1] | [-11] | [-15] | -68 | -164 | DR | -1.1 | OpenShort | | (1) | -9 | -23 | -21 | -20 | -1.3,15 | 46 | | | | |
| 26 | Jul/6 | 10 | 40.15 | 39.43 | 39.53(0.04) | 39.58(-0.06) | 39.56(-0.07) | 39.42 | -0.6 | | -8 | 24(-0.7) | -50 | [2] | [-5] | [-13] | -30 | -101 | DR | -0.5 | OpenShort | | (2) | -3 | -25 | -20 | -20 | -0.4,30 | 46 | | 27 | Jul/6 | 9 | 40.15 | 39.43 | 39.51(0.05) | 39.6(-0.02) | 39.59(0.09) | 39.69 | -0.4 | | -8 | 25(-1.5) | -10 | [2] | [3] | [9] | 19 | 14 | RG | 0.3 | Wait? | | (2) | 4 | 19 | -0 | 20 | 0.6,54 | 46 | | 28 | Jul/2 | 15 | 40.26 | 39.52 | 39.49(0.07) | 39.61(-0.05) | 39.55(-0.09) | 39.49 | -0.6 | | -8 | 26(-0.7) | -45 | [3] | [-6] | [-9] | -6 | -116 | DR | -0.2 | OpenShort? | | (2) | -4 | -16 | -11 | -20 | 0,44 | 53 | | 29 | Jul/2 | 14 | 40.26 | 39.52 | 39.46(0.07) | 39.61(-0) | 39.59(-0.05) | 39.66 | -0.5 | | -8 | 27(-0.8) | -20 | [3] | [-3] | [5] | 29 | -52 | RG | 0.2 | Wait | | (4) | -2 | 12 | -1 | 15 | 0.6,64 | 53 | | 30 | Jul/2 | 13 | 40.26 | 39.52 | 39.43(0.06) | 39.63(-0.1) | 39.61(0.02) | 39.53 | -0.6 | | -8 | 28(-0.5) | -30 | [3] | [-2] | [-2] | 20 | -39 | DR | -0.2 | OpenShort | | (2) | 1 | -5 | -7 | 3 | 0.3,62 | 53 | | | | |
| 31 | Jul/2 | 12 | 40.26 | 39.52 | 39.41(0.07) | 39.67(-0.09) | 39.6(-0.05) | 39.58 | -0.6 | | -8 | 28(-0.2) | -30 | [3] | [-5] | [-1] | 28 | -62 | DR | -0.1 | OpenShort | | (3) | -2 | 5 | -9 | -8 | 0.5,65 | 53 | | 32 | Jul/2 | 11 | 40.26 | 39.52 | 39.38(0.05) | 39.7(0.09) | 39.62(-0.1) | 39.53 | -0.6 | | -8 | 28(0) | -45 | [2] | [-3] | [-7] | 32 | -51 | DR | -0.3 | OpenShort | | (3) | -5 | -10 | -1 | -20 | 0.4,72 | 53 | | 33 | Jul/2 | 10 | 40.26 | 39.52 | 39.36(0.05) | 39.67(0.19) | 39.66(-0.04) | 39.64 | -0.5 | | -8 | 28(-0.1) | -50 | [2] | [2] | [-8] | 41 | -4 | CR | -0.1 | HoldShort | | (2) | -2 | -13 | -4 | -20 | 0.8,71 | 53 | | 34 | Jul/2 | 9 | 40.26 | 39.52 | 39.34(0.1) | 39.59(0.19) | 39.68(0.07) | 39.78 | -0.4 | | -8 | 29(-0.6) | -10 | [5] | [7] | [8] | 55 | 8 | RG | 0.3 | Wait? | | (3) | 3 | 26 | -2 | -8 | 1.3,72 | 53 | | 35 | Jul/1 | 15 | 40.33 | 39.71 | 39.3(0.1) | 39.51(0.09) | 39.65(-0.22) | 39.5 | -0.7 | | -7 | 29(-5.5) | -30 | [5] | [-8] | [-8] | 35 | -142 | DR | -0.4 | OpenShort? | | (3) | -10 | -14 | -13 | -18 | 0.6,70 | 52 | | | | |
| 36 | Jul/1 | 14 | 40.33 | 39.71 | 39.26(0.18) | 39.48(0.13) | 39.74(-0.12) | 39.65 | -0.6 | | -7 | 35(-1.2) | -10 | [8] | [-2] | [-4] | 53 | -153 | DR | -0.2 | OpenShort | | (5) | -5 | -7 | -9 | -3 | 1,78 | 52 | | 37 | Jul/1 | 13 | 40.33 | 39.71 | 39.19(0.15) | 39.43(0.15) | 39.79(0.29) | 39.72 | -0.5 | | -7 | 36(0.7) | 5 | [7] | [16] | [-1] | 61 | 46 | CR | -0.2 | HoldShort | | (7) | 13 | -1 | -16 | 20 | 1.3,78 | 52 | | 38 | Jul/1 | 12 | 40.33 | 39.71 | 39.13(0.13) | 39.37(0.19) | 39.67(0.4) | 39.73 | -0.5 | | -7 | 35(1.7) | -5 | [6] | [22] | [2] | 73 | 114 | RG | 0.1 | Wait | | (6) | 18 | 7 | -13 | 20 | 1.5,85 | 52 | | 39 | Jul/1 | 11 | 40.33 | 39.71 | 39.08(0.12) | 39.3(0.16) | 39.51(0.34) | 39.65 | -0.6 | | -7 | 33(1.9) | -10 | [5] | [18] | [-4] | 79 | 106 | CR | 0.4 | OpenShort | | (5) | 15 | -25 | 11 | 20 | 1.5,91 | 52 | | 40 | Jul/1 | 10 | 40.33 | 39.71 | 39.04(0.13) | 39.24(0.25) | 39.38(0.42) | 39.92 | -0.4 | | -7 | 32(4.4) | 10 | [6] | [24] | [11] | 108 | 200 | RG | 1.5 | SmallShort | | (6) | 18 | 1 | 28 | 20 | 2.4,98 | 52 | | | | |
| 41 | Jul/1 | 9 | 40.33 | 39.71 | 38.99(0.08) | 39.14(0.2) | 39.21(0.37) | 39.91 | -0.4 | | -7 | 27(3.3) | 10 | [4] | [20] | [35] | 111 | 257 | RG | 2.2 | SmallShort? | | (5) | 16 | 71 | 25 | 20 | 2.9,88 | 52 | | 42 | Jun/30 | 15 | 40.39 | 39.87 | 38.96(-0.06) | 39.06(0.01) | 39.07(-0.01) | 39.15 | -1.1 | | -5 | 24(-2.7) | -30 | [-3] | [-2] | [8] | 46 | 119 | DP | 0.3 | OpenShort? | | (-1) | -0 | 21 | -0 | 15 | 0.7,78 | 39 | | 43 | Jun/30 | 14 | 40.39 | 39.87 | 38.98(-0.09) | 39.06(-0.06) | 39.07(-0.03) | 38.93 | -1.3 | | -5 | 27(-0.9) | -50 | [-4] | [-5] | [-3] | 24 | 89 | DT | -0.5 | OpenShort | | (-4) | -1 | -5 | -5 | -8 | -0.2,79 | 39 | | 44 | Jun/30 | 13 | 40.39 | 39.87 | 39.02(-0.05) | 39.09(0.01) | 39.08(-0.04) | 38.98 | -1.2 | | -5 | 27(-0.9) | -45 | [-2] | [-3] | [-5] | 35 | 37 | DT | -0.3 | OpenShort | | (-3) | -2 | -12 | 2 | -15 | -0.1,87 | 39 | | 45 | Jun/30 | 12 | 40.39 | 39.87 | 39.04(-0.03) | 39.09(0.11) | 39.09(0.05) | 39.11 | -1.1 | | -5 | 28(-0.4) | -35 | [-1] | [3] | [-1] | 47 | 70 | RG | 0.1 | Wait | | (-1) | 2 | -5 | 14 | -18 | 0.2,92 | 39 | | | | |
| 46 | Jun/30 | 11 | 40.39 | 39.87 | 39.05(-0.03) | 39.05(0.24) | 39.07(0.04) | 39.17 | -1.1 | | -5 | 29(-0.7) | -35 | [-1] | [5] | [-1] | 40 | 77 | RG | 0.3 | Wait | | (-2) | 2 | -1 | 12 | -20 | 0.4,80 | 39 | | 47 | Jun/30 | 10 | 40.39 | 39.87 | 39.06(-0.03) | 38.96(0.18) | 39.05(0.02) | 39.18 | -1 | | -5 | 29(-0.7) | -20 | [-1] | [3] | [8] | 30 | 71 | UR | 0.4 | SmallShort | | (0) | 1 | 20 | 9 | 5 | 0.4,70 | 39 | | 48 | Jun/30 | 9 | 40.39 | 39.87 | 39.07(-0.07) | 38.89(0.07) | 39.04(-0.13) | 38.97 | -1.2 | | -5 | 30(-0.1) | -50 | [-3] | [-6] | [-2] | 4 | 14 | DT | -0.2 | OpenShort? | | (-3) | -6 | -7 | 1 | 5 | -0.3,61 | 39 | | 49 | Jun/29 | 15 | 40.42 | 40.05 | 39.1(-0.02) | 38.86(0.07) | 39.09(0.03) | 39.04 | -1.2 | | -3 | 30(-0.7) | -15 | [-1] | [2] | [2] | 3 | 13 | UR | -0.1 | SmallShort? | | (-2) | 1 | 4 | 1 | 8 | -0.2,58 | 37 | | 50 | Jun/29 | 14 | 40.42 | 40.05 | 39.11(-0.06) | 38.83(-0.02) | 39.08(0.14) | 39 | -1.2 | | -3 | 31(-0.4) | -25 | [-3] | [4] | [1] | 3 | 83 | UR | -0.2 | SmallShort | | (-1) | 6 | -8 | 1 | 20 | -0.3,60 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|