MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $31.3800 One month high (close): $43.9300

MO Daily Change: 6.15% Daily StdDev 3.17% MO EMA_5_Trend: -2.28% 10Minute StdDev: $0

Latest Price : $34.37(6.15%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	12	38.78	36.1	32.68(-0.02)	32.93(0.81)	33.51(1.86)	35.05	-1.1	-24	35(-0.1)	-30	[-1]	[62]	[101]	96	972	UR	1.3	SmallShort	(0)	59	220	29	20	2,96	36
Daily Trend: % Up Forces: Down Forces: 32.68(hourly_sma_20 -6.76%) Support Levels: 32.93(weak_hourly_sma_10 -6.05%) Resistance Levels: 36.1(daily_ema_10 3%) 38.78(daily_ema_20 10.64%)

2	Mar/25	11	38.78	36.1	32.69(-0.18)	32.67(0.78)	32.9(0.9)	33.87	-1.4	-24	35(-2.1)	-40	[-6]	[30]	[70]	71	562	UR	0.8	SmallShort	(-13)	28	171	29	20	1,96	36
3	Mar/25	10	38.78	36.1	32.75(-0.31)	32.42(0.4)	32.61(0.3)	32.98	-1.7	-24	37(-3.8)	-50	[-10]	[4]	[-8]	28	263	RG	0.3	Wait	(-23)	10	-46	24	20	0.2,73	36
4	Mar/25	9	38.78	36.1	32.85(-0.37)	32.29(0.37)	32.51(0.63)	33.22	-1.6	-24	41(-2.7)	-50	[-12]	[13]	[66]	8	374	UR	0.5	SmallShort?	(-17)	20	160	15	20	0.3,50	36
5	Mar/24	15	39.17	36.69	32.97(-0.47)	32.17(0.2)	32.31(-0.11)	32.4	-2	-27	43(-5.8)	-50	[-15]	[-19]	[27]	-17	50	DP	0.1	OpenShort?	(-33)	-4	77	7	3	-0.4,43	31

6	Mar/24	14	39.17	36.69	33.13(-0.67)	32.11(0.12)	32.35(-0.26)	32.01	-2.1	-27	49(-2.5)	-50	[-22]	[-27]	[-30]	-43	-29	DT	-0.2	OpenShort	(-36)	-9	-80	1	-20	-0.7,25	31
7	Mar/24	13	39.17	36.69	33.35(-0.57)	32.07(0.21)	32.44(0.67)	32.42	-2	-27	52(-1.1)	-50	[-19]	[6]	[-3]	-37	101	RG	-0	Wait	(-40)	22	-18	4	20	-0.5,26	31
8	Mar/24	12	39.17	36.69	33.54(-0.45)	32(0.19)	32.23(0.5)	32.51	-2	-27	53(-0.5)	-50	[-15]	[1]	[28]	-39	-13	UR	0.2	SmallShort	(-38)	16	63	7	20	-0.6,26	31
9	Mar/24	11	39.17	36.69	33.69(-0.48)	31.94(-0.75)	32.07(0.12)	32.19	-2.1	-27	53(-0.3)	-50	[-16]	[-27]	[-8]	-45	-188	DT	0.1	OpenShort	(-32)	4	-80	13	20	-0.8,25	31
10	Mar/24	10	39.17	36.69	33.85(-0.47)	32.18(-0.76)	32.03(0.51)	32.6	-1.9	-27	54(-1)	-50	[-15]	[-14]	[32]	-49	-62	DP	0.3	OpenShort	(-28)	17	25	12	20	-0.7,19	31

11	Mar/24	9	39.17	36.69	34.01(-0.55)	32.43(-0.85)	31.87(0.51)	32.47	-2	-27	55(0.2)	-40	[-18]	[-17]	[93]	-61	-101	DP	0.3	OpenShort?	(-32)	17	224	9	20	-0.8,9	31
12	Mar/23	15	39.7	37.67	34.2(-0.63)	32.71(-1.12)	31.71(-0.23)	31.36	-2.7	-25	54(-4.2)	-50	[-21]	[-46]	[-29]	-85	-536	DT	-0.2	HoldShort?	(-48)	-8	-76	4	-20	-1.5,3	34
13	Mar/23	14	39.7	37.67	34.42(-0.77)	33.08(-0.99)	31.78(-0.09)	31.74	-2.6	-25	59(3)	-50	[-25]	[-40]	[-23]	-85	-391	DT	-0	OpenShort	(-39)	-3	-51	8	-20	-1.5,3	34
14	Mar/23	13	39.7	37.67	34.69(-0.54)	33.41(-1.08)	31.81(-1.6)	32	-2.5	-25	56(3.5)	-50	[-18]	[-90]	[12]	-87	-706	DP	0.1	OpenShort	(-49)	-53	48	10	-20	-1.6,3	34
15	Mar/23	12	39.7	37.67	34.88(-0.52)	33.78(-1.08)	32.33(-1.98)	31.76	-2.6	-25	52(4.6)	-50	[-17]	[-102]	[-8]	-97	-877	DT	-0.4	OpenShort	(-38)	-65	18	11	-20	-1.9,1	34

16	Mar/23	11	39.7	37.67	35.06(-0.64)	34.15(-1.39)	32.98(-2.16)	31.67	-2.6	-25	48(5.1)	-50	[-21]	[-114]	[-22]	-108	-918	DT	-0.9	HoldShort	(-36)	-71	-12	-8	-20	-2.3,0	34
17	Mar/23	10	39.7	37.67	35.28(-0.77)	34.63(-1.28)	33.71(-1.95)	31.73	-2.6	-25	42(5.7)	-50	[-25]	[-106]	[-38]	-118	-863	DT	-1.5	HoldShort	(-41)	-64	-28	-17	-20	-2.7,0	34
18	Mar/23	9	39.7	37.67	35.55(-0.83)	35.08(-1.04)	34.38(-1.8)	31.87	-2.5	-25	37(9.9)	-50	[-27]	[-98]	[-204]	-130	-842	DT	-2.2	HoldShort?	(-49)	-59	-499	-22	-20	-3.2,0	34
19	Mar/20	15	40.35	38.62	35.85(-0.39)	35.45(-0.22)	35.01(-0.6)	34.6	-2.1	-23	27(-12.5)	-50	[-13]	[-39]	[-38]	-84	-225	DT	-0.5	HoldShort?	(-29)	-20	-81	-5	-20	-1.5,4	37
20	Mar/20	14	40.35	38.62	35.99(-0.59)	35.53(-0.19)	35.22(-0.26)	35.05	-2	-23	39(-8.3)	-50	[-21]	[-30]	[-18]	-68	29	DT	-0.2	OpenShort	(-23)	-9	-43	2	-20	-0.9,5	37

21	Mar/20	13	40.35	38.62	36.2(-0.63)	35.6(-0.25)	35.31(-0.7)	35.29	-1.9	-23	48(-3)	-50	[-22]	[-47]	[10]	-63	-0	DP	-0	OpenShort	(-37)	-24	34	-3	-11	-0.7,5	37
22	Mar/20	12	40.35	38.62	36.43(-0.51)	35.69(-0.17)	35.56(-0.62)	35.1	-2	-23	51(-2.9)	-50	[-18]	[-41]	[-2]	-70	-176	DT	-0.3	OpenShort	(-43)	-22	15	-4	-20	-1,5	37
23	Mar/20	11	40.35	38.62	36.62(-0.57)	35.75(-0.6)	35.78(-0.29)	35.02	-2	-23	54(-1.3)	-50	[-20]	[-38]	[-41]	-73	-167	DT	-0.5	OpenShort	(-34)	-10	-113	-12	-14	-1.1,5	37
24	Mar/20	10	40.35	38.62	36.83(-0.48)	35.97(-0.03)	35.88(0.14)	35.66	-1.7	-23	55(-1.7)	-50	[-17]	[-12]	[7]	-54	-37	DP	-0.1	OpenShort	(-33)	5	30	2	-20	-0.8,16	37
25	Mar/20	9	40.35	38.62	37.01(-0.5)	35.98(0.01)	35.83(-0.15)	35.49	-1.8	-23	57(-0.2)	-50	[-17]	[-22]	[-68]	-58	-156	DT	-0.2	OpenShort?	(-34)	-5	-180	6	-20	-1,17	37

26	Mar/19	15	40.94	39.43	37.19(-0.34)	35.98(0.12)	35.88(0.17)	36.53	-1.8	-19	57(-5.8)	-50	[-12]	[-4]	[28]	-37	30	DP	0.4	OpenShort?	(-24)	6	56	14	20	-0.4,23	46
27	Mar/19	14	40.94	39.43	37.32(-0.3)	35.94(-0.24)	35.82(0.28)	36.21	-1.9	-19	63(-0.3)	-40	[-11]	[-6]	[49]	-60	-87	DP	0.3	OpenShort	(-25)	10	120	5	20	-0.7,8	46
28	Mar/19	13	40.94	39.43	37.43(-0.45)	36.03(-0.6)	35.72(-0.91)	35.54	-2.2	-19	63(1.5)	-50	[-16]	[-57]	[10]	-77	-372	DP	-0.1	OpenShort	(-25)	-33	25	-6	20	-1.2,3	46
29	Mar/19	12	40.94	39.43	37.6(-0.47)	36.25(-0.56)	36.05(-0.23)	35.4	-2.3	-19	61(1.4)	-50	[-17]	[-32]	[-25]	-80	-351	DT	-0.4	OpenShort	(-32)	-8	-62	-2	-20	-1.5,8	46
30	Mar/19	11	40.94	39.43	37.78(-0.5)	36.45(-0.98)	36.13(0.16)	35.75	-2.1	-19	60(0)	-50	[-18]	[-26]	[-22]	-75	-229	DT	-0.3	HoldShort	(-27)	6	-80	-7	20	-1.4,10	46

31	Mar/19	10	40.94	39.43	37.97(-0.52)	36.81(-0.97)	36.07(0.05)	36.21	-1.9	-19	60(2.5)	-45	[-19]	[-30]	[38]	-59	-152	DP	0.1	OpenShort	(-30)	2	89	9	20	-1.2,21	46
32	Mar/19	9	40.94	39.43	38.17(-0.35)	37.17(-0.84)	36.05(-0.77)	35.71	-2.1	-19	57(-1.8)	-50	[-13]	[-56]	[-89]	-75	-548	DT	-0.2	HoldShort?	(-40)	-28	-250	10	-20	-1.7,18	46
33	Mar/18	15	41.36	40.03	38.3(0.25)	37.49(-0.55)	36.33(-0.32)	37.18	-1.7	-16	59(-1.2)	50	[9]	[-27]	[86]	-54	-480	RG	0.6	Wait?	(-10)	-12	239	14	20	-0.8,16	48
34	Mar/18	14	41.36	40.03	38.2(-0.45)	37.7(-0.88)	36.45(-0.87)	35.83	-2.3	-16	60(4.3)	-50	[-17]	[-60]	[9]	-87	-486	DP	-0.4	OpenShort	(5)	-32	70	-6	-20	-1.6,3	48
35	Mar/18	13	41.36	40.03	38.37(-0.42)	38.03(-0.99)	36.77(-2.08)	35.44	-2.5	-16	56(7.1)	-50	[-15]	[-107]	[-66]	-105	-818	DT	-1	HoldShort	(-33)	-77	-118	-26	-20	-2.2,0	48

36	Mar/18	12	41.36	40.03	38.53(-0.3)	38.41(-0.74)	37.55(-1.92)	36.11	-2.2	-16	49(4.9)	-50	[-11]	[-95]	[-81]	-96	-736	DT	-1.2	OpenShort	(-22)	-71	-169	-25	-20	-2,4	48
37	Mar/18	11	41.36	40.03	38.65(-0.09)	38.7(-0.37)	38.28(-0.94)	37.1	-1.8	-16	44(1.1)	-50	[-3]	[-50]	[-60]	-69	-485	DT	-1.1	OpenShort	(-11)	-35	-111	-39	-20	-1.5,19	48
38	Mar/18	10	41.36	40.03	38.69(0.03)	38.84(-0.29)	38.64(-0.79)	37.76	-1.5	-16	43(-0.5)	-50	[1]	[-42]	[1]	-26	-373	RG	-0.8	SmallLong	(0)	-29	53	-29	-20	-0.9,47	48
39	Mar/18	9	41.36	40.03	38.69(0)	38.95(-0.38)	38.95(-0.88)	37.45	-1.6	-16	44(0.1)	-50	[0]	[-47]	[-119]	-22	-448	DR	-1.4	OpenShort?	(-2)	-32	-303	-20	-20	-1.2,58	48
40	Mar/17	15	41.7	40.57	38.68(0.24)	39.1(-0.07)	39.3(0.07)	39.33	-1	-12	43(-2.8)	-50	[9]	[-0]	[-19]	48	40	DR	0	OpenShort?	(17)	3	-72	-1	20	0.6,83	47

41	Mar/17	14	41.7	40.57	38.59(0.41)	39.13(-0.1)	39.27(0.4)	39.78	-0.8	-12	46(-1.2)	40	[15]	[13]	[60]	61	128	UT	0.5	OpenLong	(20)	15	145	4	20	1.1,83	47
42	Mar/17	13	41.7	40.57	38.43(0.29)	39.17(0.13)	39.11(0.17)	38.89	-1.2	-12	47(-1)	-50	[11]	[8]	[-28]	39	-25	CR	-0.2	HoldShort	(18)	6	-65	-3	-20	0.4,79	47
43	Mar/17	12	41.7	40.57	38.32(0.29)	39.12(1.05)	39.04(0.21)	39.29	-1	-12	48(-2)	-5	[11]	[26]	[-9]	51	109	CR	0.2	HoldShort	(23)	8	16	2	-20	0.8,81	47
44	Mar/17	11	41.7	40.57	38.21(0.38)	38.71(-0.01)	38.96(0.15)	39.19	-1	-12	50(0.3)	10	[14]	[5]	[7]	49	59	RG	0.2	Wait	(18)	6	-3	4	20	0.8,79	47
45	Mar/17	10	41.7	40.57	38.07(0.29)	38.71(0.14)	38.9(-0.21)	39.21	-1	-12	50(1.1)	15	[11]	[-6]	[16]	47	98	RG	0.3	Wait	(25)	-8	37	-0	20	0.9,74	47

46	Mar/17	9	41.7	40.57	37.96(0.2)	38.66(0.17)	38.98(-0.62)	38.98	-1.1	-12	49(0.9)	5	[7]	[-22]	[26]	45	61	RG	0	Wait?	(17)	-23	72	-3	20	0.9,72	47
47	Mar/16	15	41.96	40.78	37.88(0.12)	38.6(0.18)	39.22(0.07)	38.54	-1.4	-15	48(-4.8)	-50	[5]	[1]	[-23]	36	108	CR	-0.6	HoldShort?	(10)	3	-54	-9	-20	0.6,71	42
48	Mar/16	14	41.96	40.78	37.84(-0.2)	38.53(0.34)	39.19(1.89)	38.87	-1.3	-15	53(-6.6)	-50	[-8]	[70]	[0]	48	675	RG	-0.3	Wait	(12)	72	-5	16	-10	0.8,78	42
49	Mar/16	13	41.96	40.78	37.92(-0.28)	38.4(0.37)	38.46(-0.18)	38.9	-1.3	-15	60(-6)	-50	[-11]	[-9]	[-34]	55	402	DT	0.3	OpenShort	(-13)	-7	-113	18	10	0.7,87	42
50	Mar/16	12	41.96	40.78	38.03(-0.21)	38.26(0.56)	38.53(0.52)	39.61	-1	-15	66(-3.6)	-50	[-8]	[22]	[-17]	64	625	RG	0.7	Wait	(-13)	20	-91	21	20	1,89	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI