MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $34.2800 One month high (close): $45.8900

MO Daily Change: -7.6% Daily StdDev 2.88% MO EMA_5_Trend: -3% 10Minute StdDev: $0

Latest Price : $34.28(-7.6%)

Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3% Daily EMA 20 BBV: -2.3

Sample size 31 Avg positive next hour return: 1.24%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	14	40.35	38.62	35.99(-0.59)	35.53(-0.19)	35.22(-0.26)	35.05	-2	-23	39(-8.3)	-50	[-21]	[-30]	[-19]	-68	24	DT	-0.2	OpenShort	(-23)	-9	-44	2	-20	-0.9,5	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.53(hourly_sma_10 1.37%) 35.99(hourly_sma_20 2.68%) 38.62(daily_ema_10 10.19%) 40.35(daily_ema_20 15.12%)

2	Mar/20	13	40.35	38.62	36.2(-0.63)	35.6(-0.25)	35.31(-0.7)	35.29	-1.9	-23	48(-3)	-50	[-22]	[-47]	[10]	-63	-5	DP	-0	OpenShort	(-37)	-24	35	-3	-11	-0.7,5	37
3	Mar/20	12	40.35	38.62	36.43(-0.51)	35.69(-0.17)	35.56(-0.62)	35.1	-2	-23	51(-2.9)	-50	[-18]	[-42]	[-2]	-70	-179	DT	-0.3	OpenShort	(-44)	-22	15	-4	-20	-1,5	37
4	Mar/20	11	40.35	38.62	36.62(-0.57)	35.75(-0.6)	35.78(-0.29)	35.02	-2	-23	54(-1.3)	-50	[-20]	[-38]	[-42]	-73	-172	DT	-0.5	OpenShort	(-35)	-10	-115	-12	-14	-1.1,5	37
5	Mar/20	10	40.35	38.62	36.83(-0.48)	35.97(-0.03)	35.88(0.14)	35.66	-1.7	-23	55(-1.7)	-50	[-17]	[-13]	[8]	-54	-43	DP	-0.1	OpenShort	(-34)	5	31	2	-20	-0.8,16	37

6	Mar/20	9	40.35	38.62	37.01(-0.5)	35.98(0.01)	35.83(-0.15)	35.49	-1.8	-23	57(-0.2)	-50	[-17]	[-22]	[-69]	-58	-160	DT	-0.2	OpenShort?	(-35)	-5	-184	6	-20	-1,17	37
7	Mar/19	15	40.94	39.43	37.19(-0.34)	35.98(0.12)	35.88(0.17)	36.53	-1.8	-19	57(-5.8)	-50	[-12]	[-4]	[29]	-37	26	DP	0.4	OpenShort?	(-25)	6	57	14	20	-0.4,23	46
8	Mar/19	14	40.94	39.43	37.32(-0.3)	35.94(-0.24)	35.82(0.28)	36.21	-1.9	-19	63(-0.3)	-40	[-11]	[-6]	[50]	-60	-91	DP	0.3	OpenShort	(-26)	10	122	5	20	-0.7,8	46
9	Mar/19	13	40.94	39.43	37.43(-0.45)	36.03(-0.6)	35.72(-0.91)	35.54	-2.2	-19	63(1.5)	-50	[-16]	[-58]	[10]	-77	-374	DP	-0.1	OpenShort	(-26)	-33	26	-6	20	-1.2,3	46
10	Mar/19	12	40.94	39.43	37.6(-0.47)	36.25(-0.56)	36.05(-0.23)	35.4	-2.3	-19	61(1.4)	-50	[-17]	[-32]	[-25]	-80	-356	DT	-0.4	OpenShort	(-32)	-8	-63	-2	-20	-1.5,8	46

11	Mar/19	11	40.94	39.43	37.78(-0.5)	36.45(-0.98)	36.13(0.16)	35.75	-2.1	-19	60(0)	-50	[-18]	[-26]	[-23]	-75	-235	DT	-0.3	HoldShort	(-27)	6	-82	-7	20	-1.4,10	46
12	Mar/19	10	40.94	39.43	37.97(-0.52)	36.81(-0.97)	36.07(0.05)	36.21	-1.9	-19	60(2.5)	-45	[-19]	[-30]	[39]	-59	-158	DP	0.1	OpenShort	(-30)	2	90	9	20	-1.2,21	46
13	Mar/19	9	40.94	39.43	38.17(-0.35)	37.17(-0.84)	36.05(-0.77)	35.71	-2.1	-19	57(-1.8)	-50	[-13]	[-56]	[-91]	-75	-550	DT	-0.2	HoldShort?	(-41)	-28	-255	10	-20	-1.7,18	46
14	Mar/18	15	41.36	40.03	38.3(0.25)	37.49(-0.55)	36.33(-0.32)	37.18	-1.7	-16	59(-1.2)	50	[9]	[-28]	[87]	-54	-476	RG	0.6	Wait?	(-10)	-12	243	14	20	-0.8,16	48
15	Mar/18	14	41.36	40.03	38.2(-0.45)	37.7(-0.88)	36.45(-0.87)	35.83	-2.3	-16	60(4.3)	-50	[-17]	[-60]	[10]	-87	-488	DP	-0.4	OpenShort	(5)	-32	71	-6	-20	-1.6,3	48

16	Mar/18	13	41.36	40.03	38.37(-0.42)	38.03(-0.99)	36.77(-2.08)	35.44	-2.5	-16	56(7.1)	-50	[-15]	[-107]	[-67]	-105	-817	DT	-1	HoldShort	(-34)	-77	-120	-26	-20	-2.2,0	48
17	Mar/18	12	41.36	40.03	38.53(-0.3)	38.41(-0.74)	37.55(-1.92)	36.11	-2.2	-16	49(4.9)	-50	[-11]	[-95]	[-82]	-96	-734	DT	-1.2	OpenShort	(-22)	-71	-172	-25	-20	-2,4	48
18	Mar/18	11	41.36	40.03	38.65(-0.09)	38.7(-0.37)	38.28(-0.94)	37.1	-1.8	-16	44(1.1)	-50	[-3]	[-50]	[-60]	-69	-484	DT	-1.1	OpenShort	(-12)	-35	-113	-39	-20	-1.5,19	48
19	Mar/18	10	41.36	40.03	38.69(0.03)	38.84(-0.29)	38.64(-0.79)	37.76	-1.5	-16	43(-0.5)	-50	[1]	[-42]	[1]	-26	-370	RG	-0.8	SmallLong	(0)	-29	54	-29	-20	-0.9,47	48
20	Mar/18	9	41.36	40.03	38.69(0)	38.95(-0.38)	38.95(-0.88)	37.45	-1.6	-16	44(0.1)	-50	[0]	[-48]	[-121]	-22	-446	DR	-1.4	OpenShort?	(-2)	-32	-308	-20	-20	-1.2,58	48

21	Mar/17	15	41.7	40.57	38.68(0.24)	39.1(-0.07)	39.3(0.07)	39.33	-1	-12	43(-2.8)	-50	[9]	[-0]	[-19]	48	43	DR	0	OpenShort?	(17)	3	-73	-1	20	0.6,83	47
22	Mar/17	14	41.7	40.57	38.59(0.41)	39.13(-0.1)	39.27(0.4)	39.78	-0.8	-12	46(-1.2)	40	[15]	[13]	[61]	61	132	UT	0.5	OpenLong	(20)	15	148	4	20	1.1,83	47
23	Mar/17	13	41.7	40.57	38.43(0.29)	39.17(0.13)	39.11(0.17)	38.89	-1.2	-12	47(-1)	-50	[11]	[8]	[-28]	39	-23	CR	-0.2	HoldShort	(19)	6	-66	-3	-20	0.4,79	47
24	Mar/17	12	41.7	40.57	38.32(0.29)	39.12(1.05)	39.04(0.21)	39.29	-1	-12	48(-2)	-5	[11]	[26]	[-9]	51	112	CR	0.2	HoldShort	(24)	8	17	2	-20	0.8,81	47
25	Mar/17	11	41.7	40.57	38.21(0.38)	38.71(-0.01)	38.96(0.15)	39.19	-1	-12	50(0.3)	10	[14]	[5]	[7]	49	63	RG	0.2	Wait	(19)	6	-3	4	20	0.8,79	47

26	Mar/17	10	41.7	40.57	38.07(0.29)	38.71(0.14)	38.9(-0.21)	39.21	-1	-12	50(1.1)	15	[11]	[-6]	[16]	47	102	RG	0.3	Wait	(25)	-8	38	-0	20	0.9,74	47
27	Mar/17	9	41.7	40.57	37.96(0.2)	38.66(0.17)	38.98(-0.62)	38.98	-1.1	-12	49(0.9)	5	[7]	[-22]	[26]	45	65	RG	0	Wait?	(17)	-23	74	-3	20	0.9,72	47
28	Mar/16	15	41.96	40.78	37.88(0.12)	38.6(0.18)	39.22(0.07)	38.54	-1.4	-15	48(-4.8)	-50	[5]	[1]	[-23]	36	110	CR	-0.6	HoldShort?	(10)	3	-55	-9	-20	0.6,71	42
29	Mar/16	14	41.96	40.78	37.84(-0.2)	38.53(0.34)	39.19(1.89)	38.87	-1.3	-15	53(-6.6)	-50	[-8]	[70]	[-2]	48	667	RG	-0.3	Wait	(12)	72	-5	3	-10	0.8,78	42
30	Mar/16	13	41.96	40.78	37.92(-0.28)	38.4(0.37)	38.46(-0.18)	38.9	-1.3	-15	60(-6)	-50	[-11]	[-9]	[-35]	55	399	DT	0.3	OpenShort	(-14)	-7	-115	17	10	0.7,87	42

31	Mar/16	12	41.96	40.78	38.03(-0.21)	38.26(0.56)	38.53(0.52)	39.61	-1	-15	66(-3.6)	-50	[-8]	[22]	[-14]	64	622	RG	0.7	Wait	(-14)	20	-93	39	20	1,89	42
32	Mar/16	11	41.96	40.78	38.11(-0.11)	38.05(0.93)	38.33(0.95)	40.19	-0.7	-15	69(-1.7)	-45	[-4]	[46]	[118]	40	756	UR	1.1	SmallShort	(-10)	36	303	6	20	1.2,60	42
33	Mar/16	10	41.96	40.78	38.15(-0.32)	37.7(0.48)	37.97(0.28)	38.39	-1.5	-15	71(-4.1)	-50	[-12]	[10]	[196]	3	291	UR	0.2	SmallShort	(-24)	11	579	3	20	0.1,50	42
34	Mar/16	9	41.96	40.78	38.27(-0.76)	37.52(-0.5)	37.86(-1.24)	35.23	-2.8	-15	75(2.9)	-50	[-29]	[-71]	[-246]	-54	-523	DT	-1.5	OpenShort?	(-48)	-47	-656	-11	-20	-1.7,39	42
35	Mar/13	15	42.32	41.18	38.56(-0.23)	37.71(0.78)	38.34(0.93)	39.22	-1.3	-12	72(-8.6)	-50	[-9]	[46]	[46]	23	444	UR	0.5	SmallShort?	(-17)	36	99	20	20	0.4,63	43

36	Mar/13	14	42.32	41.18	38.65(-0.45)	37.42(0.42)	37.99(0.6)	38.63	-1.6	-12	81(-3.1)	-50	[-18]	[25]	[27]	-7	351	UR	0.3	SmallShort	(-20)	23	44	13	20	-0,43	43
37	Mar/13	13	42.32	41.18	38.82(-0.38)	37.26(0.23)	37.76(0.89)	38.37	-1.7	-12	84(-1.6)	-50	[-15]	[33]	[41]	-21	244	UR	0.3	SmallShort	(-33)	35	83	11	20	-0.2,34	43
38	Mar/13	12	42.32	41.18	38.97(-0.38)	37.17(0.07)	37.43(0.68)	37.88	-1.9	-12	85(-0.9)	-40	[-15]	[22]	[28]	-36	52	UR	0.2	SmallShort	(-30)	27	52	9	20	-0.5,27	43
39	Mar/13	11	42.32	41.18	39.12(-0.42)	37.14(-0.78)	37.18(0.27)	37.58	-2	-12	86(0)	-45	[-16]	[-11]	[27]	-45	-97	DP	0.2	OpenShort	(-28)	11	17	11	20	-0.8,25	43
40	Mar/13	10	42.32	41.18	39.29(-0.44)	37.43(-0.97)	37.08(0.63)	37.48	-2.1	-12	86(-0.8)	-50	[-17]	[-1]	[19]	-55	-100	DP	0.2	OpenShort	(-30)	25	-3	10	20	-0.9,18	43

41	Mar/13	9	42.32	41.18	39.46(-0.55)	37.8(-0.98)	36.85(0.23)	37.5	-2.1	-12	87(-0.5)	-25	[-21]	[-18]	[62]	-63	-134	DP	0.3	OpenShort?	(-31)	9	141	8	20	-1,12	43
42	Mar/12	15	42.59	41.23	39.68(-0.67)	38.17(-1.13)	36.77(-0.41)	36.7	-2.5	-21	88(6.4)	-50	[-26]	[-52]	[2]	-79	-407	DP	-0	OpenShort?	(-44)	-16	12	10	-20	-1.5,9	28
43	Mar/12	14	42.59	41.23	39.95(-0.47)	38.61(-1.06)	36.92(-0.51)	36.63	-2.5	-21	81(6.4)	-50	[-21]	[-60]	[-37]	-86	-588	DT	-0.2	OpenShort	(-45)	-23	-82	9	-20	-1.7,7	28
44	Mar/12	13	42.59	41.23	40.14(-0.34)	39.02(-1.01)	37.11(-1.78)	37.1	-2.3	-21	75(5.6)	-50	[-16]	[-115]	[39]	-88	-833	DP	-0	OpenShort	(-29)	-81	142	10	-20	-1.7,5	28
45	Mar/12	12	42.59	41.23	40.28(-0.51)	39.42(-1.16)	37.78(-2.5)	36.3	-2.7	-21	69(10.8)	-50	[-23]	[-153]	[-72]	-110	-1071	DT	-0.9	HoldShort	(-28)	-114	-139	4	-20	-2.4,0	28

46	Mar/12	11	42.59	41.23	40.49(-0.49)	39.88(-1.24)	38.75(-2.09)	37.1	-2.3	-21	58(9.5)	-50	[-22]	[-136]	[-44]	-113	-863	DT	-1.2	HoldShort	(-28)	-95	-65	-27	-20	-2.5,0	28
47	Mar/12	10	42.59	41.23	40.69(-0.44)	40.38(-0.94)	39.58(-1.76)	37.48	-2.2	-21	49(10.6)	-50	[-20]	[-114]	[-37]	-119	-790	DT	-1.8	HoldShort	(-32)	-80	-14	-43	-20	-2.8,1	28
48	Mar/12	9	42.59	41.23	40.87(-0.36)	40.76(-0.81)	40.29(-1.59)	37.56	-2.1	-21	38(13.5)	-50	[-16]	[-102]	[-192]	-123	-836	DT	-3	HoldShort?	(-28)	-72	-464	-41	-20	-3.7,20	28
49	Mar/11	15	43.07	41.68	41.02(0.08)	41.09(-0.12)	40.94(-0.28)	40.47	-1.3	-19	25(-6)	-50	[4]	[-18]	[-43]	-33	-235	DR	-0.8	OpenShort?	(-1)	-13	-105	-11	-20	-0.9,40	35
50	Mar/11	14	43.07	41.68	40.99(-0.06)	41.14(0.03)	41.06(0.1)	41.14	-1	-19	31(-0.5)	-50	[-3]	[2]	[-5]	11	113	RG	0.1	Wait	(11)	6	-17	4	2	0.3,53	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI