MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $36.4200 One month high (close): $45.8900

MO Daily Change: -4.62% Daily StdDev 2.62% MO EMA_5_Trend: -1.05% 10Minute StdDev: $0

Latest Price : $38.22(-4.62%)

Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.6

Sample size 1 Avg positive next hour return: 0.08%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	12	41.96	40.78	38.03(-0.21)	38.26(0.56)	38.53(0.52)	39.61	-1	-15	66(-3.6)	-50	[-8]	[20]	[-23]	64	577	RG	0.7	Wait	(-17)	20	-119	39	20	1,89	42
Daily Trend: % Up Forces: Down Forces: 38.03(hourly_sma_20 -3.99%) Support Levels: 38.26(weak_hourly_sma_10 -3.41%) Resistance Levels: 40.78(daily_ema_10 2.95%) 41.96(daily_ema_20 5.93%)

2	Mar/16	11	41.96	40.78	38.11(-0.11)	38.05(0.93)	38.33(0.95)	40.19	-0.7	-15	69(-1.7)	-45	[-4]	[45]	[146]	40	711	UR	1.1	SmallShort	(-13)	36	388	6	20	1.2,60	42
3	Mar/16	10	41.96	40.78	38.15(-0.32)	37.7(0.48)	37.97(0.28)	38.39	-1.5	-15	71(-4.1)	-50	[-12]	[8]	[250]	3	240	UR	0.2	SmallShort	(-31)	11	741	3	20	0.1,50	42
4	Mar/16	9	41.96	40.78	38.27(-0.76)	37.52(-0.5)	37.86(-1.24)	35.23	-2.8	-15	75(2.9)	-50	[-29]	[-72]	[-307]	-54	-582	DT	-1.5	OpenShort?	(-62)	-47	-841	-11	-20	-1.7,39	42
5	Mar/13	15	42.32	41.18	38.56(-0.23)	37.71(0.78)	38.34(0.93)	39.22	-1.3	-12	72(-8.6)	-50	[-9]	[46]	[55]	23	384	UR	0.5	SmallShort?	(-22)	36	126	20	20	0.4,63	43

6	Mar/13	14	42.32	41.18	38.65(-0.45)	37.42(0.42)	37.99(0.6)	38.63	-1.6	-12	81(-3.1)	-50	[-18]	[24]	[31]	-7	272	UR	0.3	SmallShort	(-26)	23	56	13	20	-0,43	43
7	Mar/13	13	42.32	41.18	38.82(-0.38)	37.26(0.23)	37.76(0.89)	38.37	-1.7	-12	84(-1.6)	-50	[-15]	[33]	[49]	-21	164	UR	0.3	SmallShort	(-42)	35	107	11	20	-0.2,34	43
8	Mar/13	12	42.32	41.18	38.97(-0.38)	37.17(0.07)	37.43(0.68)	37.88	-1.9	-12	85(-0.9)	-40	[-15]	[21]	[33]	-36	-21	UR	0.2	SmallShort	(-38)	27	66	9	20	-0.5,27	43
9	Mar/13	11	42.32	41.18	39.12(-0.42)	37.14(-0.78)	37.18(0.27)	37.58	-2	-12	86(0)	-45	[-16]	[-11]	[29]	-45	-161	DP	0.2	OpenShort	(-36)	11	22	11	20	-0.8,25	43
10	Mar/13	10	42.32	41.18	39.29(-0.44)	37.43(-0.97)	37.08(0.63)	37.48	-2.1	-12	86(-0.8)	-50	[-17]	[-1]	[19]	-55	-179	DP	0.2	OpenShort	(-38)	25	-4	10	20	-0.9,18	43

11	Mar/13	9	42.32	41.18	39.46(-0.55)	37.8(-0.98)	36.85(0.23)	37.5	-2.1	-12	87(-0.5)	-25	[-21]	[-18]	[75]	-63	-214	DP	0.3	OpenShort?	(-40)	9	180	8	20	-1,12	43
12	Mar/12	15	42.59	41.23	39.68(-0.67)	38.17(-1.13)	36.77(-0.41)	36.7	-2.5	-21	88(6.4)	-50	[-26]	[-54]	[3]	-79	-483	DP	-0	OpenShort?	(-56)	-16	16	10	-20	-1.5,9	28
13	Mar/12	14	42.59	41.23	39.95(-0.47)	38.61(-1.06)	36.92(-0.51)	36.63	-2.5	-21	81(6.4)	-50	[-21]	[-62]	[-44]	-86	-641	DT	-0.2	OpenShort	(-58)	-23	-105	9	-20	-1.7,7	28
14	Mar/12	13	42.59	41.23	40.14(-0.34)	39.02(-1.01)	37.11(-1.78)	37.1	-2.3	-21	75(5.6)	-50	[-16]	[-117]	[52]	-88	-817	DP	-0	OpenShort	(-37)	-81	182	10	-20	-1.7,5	28
15	Mar/12	12	42.59	41.23	40.28(-0.51)	39.42(-1.16)	37.78(-2.5)	36.3	-2.7	-21	69(10.8)	-50	[-23]	[-155]	[-85]	-110	-1053	DT	-0.9	HoldShort	(-36)	-114	-179	4	-20	-2.4,0	28

16	Mar/12	11	42.59	41.23	40.49(-0.49)	39.88(-1.24)	38.75(-2.09)	37.1	-2.3	-21	58(9.5)	-50	[-22]	[-138]	[-50]	-113	-858	DT	-1.2	HoldShort	(-36)	-95	-83	-27	-20	-2.5,0	28
17	Mar/12	10	42.59	41.23	40.69(-0.44)	40.38(-0.94)	39.58(-1.76)	37.48	-2.2	-21	49(10.6)	-50	[-20]	[-116]	[-38]	-119	-790	DT	-1.8	HoldShort	(-41)	-80	-17	-43	-20	-2.8,1	28
18	Mar/12	9	42.59	41.23	40.87(-0.36)	40.76(-0.81)	40.29(-1.59)	37.56	-2.1	-21	38(13.5)	-50	[-16]	[-105]	[-236]	-123	-831	DT	-3	HoldShort?	(-36)	-72	-594	-46	-20	-3.7,20	28
19	Mar/11	15	43.07	41.68	41.02(0.08)	41.09(-0.12)	40.94(-0.28)	40.47	-1.3	-19	25(-6)	-50	[4]	[-19]	[-53]	-33	-212	DR	-0.8	OpenShort?	(-2)	-13	-135	-11	-20	-0.9,40	35
20	Mar/11	14	43.07	41.68	40.99(-0.06)	41.14(0.03)	41.06(0.1)	41.14	-1	-19	31(-0.5)	-50	[-3]	[1]	[-6]	11	97	RG	0.1	Wait	(14)	6	-22	7	2	0.3,53	35

21	Mar/11	13	43.07	41.68	41.02(-0.02)	41.13(-0.14)	41.02(-0.4)	41.25	-0.9	-19	31(-1.5)	-50	[-1]	[-30]	[18]	14	7	DP	0.4	OpenShort	(-4)	-22	45	-1	20	0.4,54	35
22	Mar/11	12	43.07	41.68	41.03(-0.11)	41.19(-0.25)	41.19(-0.12)	41.03	-1.1	-19	33(-0.7)	-50	[-6]	[-19]	[17]	1	53	DP	-0.3	OpenShort	(-6)	-7	46	-5	20	0,51	35
23	Mar/11	11	43.07	41.68	41.08(-0.09)	41.29(0.09)	41.24(-0.01)	40.8	-1.2	-19	33(-0.8)	-50	[-5]	[-3]	[-29]	-10	-12	DT	-0.7	OpenShort	(-12)	-1	-52	-21	-20	-0.4,50	35
24	Mar/11	10	43.07	41.68	41.12(-0.09)	41.25(0.29)	41.25(0.07)	41.06	-1	-19	34(-0.3)	-50	[-5]	[6]	[1]	16	61	UR	-0.3	SmallShort	(-6)	4	22	3	-20	-0.1,68	35
25	Mar/11	9	43.07	41.68	41.16(-0.08)	41.13(0.11)	41.22(-0.04)	40.95	-1.1	-19	35(-0.1)	-50	[-4]	[-4]	[-77]	15	-3	DT	-0.4	OpenShort?	(-10)	-2	-222	10	-20	-0.3,72	35

26	Mar/10	15	43.32	41.86	41.19(0.06)	41.09(0.23)	41.24(0.12)	42.08	-0.6	-18	35(-5.6)	5	[3]	[12]	[65]	53	199	RG	1.2	SmallShort?	(4)	7	156	16	20	1.3,70	40
27	Mar/10	14	43.32	41.86	41.16(-0.23)	41(0.06)	41.19(-0.38)	41.3	-1.1	-18	40(-6.1)	-50	[-13]	[-25]	[33]	8	122	DP	0.1	OpenShort	(-2)	-22	93	-4	20	0.2,53	40
28	Mar/10	13	43.32	41.86	41.26(-0.29)	40.98(0.09)	41.35(0.21)	40.84	-1.3	-18	46(-5.2)	-50	[-16]	[9]	[-11]	-14	135	RG	-0.6	Wait	(-24)	12	-20	-13	-20	-0.5,49	40
29	Mar/10	12	43.32	41.86	41.38(-0.31)	40.94(0.27)	41.26(0.54)	40.94	-1.2	-18	52(-4.7)	-50	[-18]	[32]	[-10]	4	194	RG	-0.3	Wait	(-24)	31	-17	2	-20	-0.4,64	40
30	Mar/10	11	43.32	41.86	41.51(-0.3)	40.83(-0.18)	41.04(0.25)	41.02	-1.2	-18	56(-3.8)	-50	[-17]	[3]	[-44]	19	127	RG	-0	Wait	(-26)	14	-162	27	20	-0.5,81	40

31	Mar/10	10	43.32	41.86	41.64(-0.2)	40.9(0.07)	40.94(0.34)	41.84	-0.8	-18	60(-2.3)	-50	[-11]	[17]	[2]	25	245	UR	0.8	SmallShort	(-20)	19	-47	33	20	0.2,70	40
32	Mar/10	9	43.32	41.86	41.73(-0.13)	40.87(0.03)	40.8(0.47)	42.08	-0.6	-18	62(-0.9)	-50	[-7]	[24]	[130]	-3	249	UR	1.1	SmallShort?	(-16)	27	336	17	20	0.3,40	40
33	Mar/9	15	43.52	41.88	41.78(-0.29)	40.86(-0.3)	40.61(-0.03)	40.44	-1.6	-25	63(1)	-30	[-16]	[-21]	[42]	-62	-126	DP	-0.1	OpenShort?	(-27)	-2	129	-6	-3	-1.1,16	33
34	Mar/9	14	43.52	41.88	41.9(-0.47)	40.98(-0.5)	40.62(-0.01)	39.82	-1.9	-25	62(3.4)	-50	[-28]	[-30]	[-55]	-75	-159	DT	-0.6	OpenShort	(-31)	-1	-139	-5	-20	-1.7,18	33
35	Mar/9	13	43.52	41.88	42.1(-0.33)	41.19(-0.26)	40.62(-0.61)	40.5	-1.5	-25	59(2.2)	-50	[-20]	[-56]	[-48]	-55	-250	DT	-0.1	OpenShort	(-33)	-37	-135	10	-20	-1.4,30	33

36	Mar/9	12	43.52	41.88	42.24(-0.23)	41.3(-0.08)	40.87(-0.18)	41.17	-1.2	-25	57(1.3)	-50	[-14]	[-24]	[6]	-45	-114	DP	0.3	OpenShort	(-23)	-11	10	24	-10	-1,30	33
37	Mar/9	11	43.52	41.88	42.34(-0.18)	41.33(-0.5)	40.94(-0.41)	41.12	-1.2	-25	55(1.8)	-40	[-11]	[-49]	[48]	-61	-234	DP	0.2	OpenShort	(-20)	-25	125	3	20	-1.1,17	33
38	Mar/9	10	43.52	41.88	42.42(-0.24)	41.54(-0.66)	41.11(-0.56)	40.51	-1.5	-25	54(4.5)	-50	[-15]	[-64]	[45]	-86	-376	DP	-0.6	OpenShort	(-23)	-34	143	-1	-20	-1.8,9	33
39	Mar/9	9	43.52	41.88	42.52(-0.31)	41.82(-0.86)	41.34(-0.99)	39.82	-1.9	-25	49(10.7)	-50	[-19]	[-97]	[-143]	-117	-584	DT	-1.6	HoldShort?	(-27)	-60	-380	-17	-20	-2.8,3	33
40	Mar/6	15	43.82	42.23	42.65(-0.1)	42.18(-0.44)	41.75(0.06)	41.74	-1.1	-24	38(-0.6)	-50	[-6]	[-17]	[16]	-71	-127	DP	-0	OpenShort?	(-7)	4	42	3	20	-1.2,9	38

41	Mar/6	14	43.82	42.23	42.69(-0.08)	42.37(-0.49)	41.72(-0.02)	41.53	-1.2	-24	39(1.1)	-50	[-5]	[-24]	[-31]	-82	-212	DT	-0.3	OpenShort	(-10)	-1	-83	-2	-20	-1.6,8	38
42	Mar/6	13	43.82	42.23	42.69(0)	42.58(-0.3)	41.73(-0.55)	41.95	-1	-24	38(0.9)	-50	[0]	[-50]	[17]	-65	-285	DP	0.3	OpenShort	(-4)	-35	55	4	-20	-1.1,13	38
43	Mar/6	12	43.82	42.23	42.72(-0.1)	42.71(-0.25)	41.96(-0.79)	41.67	-1.1	-24	37(2.1)	-50	[-6]	[-66]	[-24]	-80	-325	DT	-0.4	OpenShort	(-2)	-50	-40	-6	-20	-1.5,8	38
44	Mar/6	11	43.82	42.23	42.76(-0.12)	42.82(-0.43)	42.29(-0.76)	41.87	-1	-24	35(1.5)	-50	[-8]	[-70]	[7]	-77	-263	DP	-0.6	OpenShort	(-6)	-48	54	-36	-20	-1.3,6	38
45	Mar/6	10	43.82	42.23	42.81(-0.12)	43(-0.43)	42.61(-0.94)	41.6	-1.2	-24	33(3.2)	-50	[-8]	[-81]	[-15]	-77	-368	DT	-1.6	OpenShort	(-13)	-60	10	-43	-20	-1.9,21	38

46	Mar/6	9	43.82	42.23	42.86(-0.18)	43.19(-0.35)	43.01(-0.97)	41.55	-1.2	-24	30(3.5)	-50	[-11]	[-82]	[-124]	-62	-358	DT	-2.5	OpenShort?	(-10)	-61	-302	-42	-20	-2.3,46	38
47	Mar/5	15	44.04	42.57	42.94(0.1)	43.34(0.09)	43.43(-0.05)	43.13	-0.5	-20	27(-3)	-50	[6]	[-3]	[-18]	32	-46	DR	-0.6	OpenShort?	(0)	-3	-36	-12	-20	0.4,72	39
48	Mar/5	14	44.04	42.57	42.9(0.21)	43.3(0.18)	43.45(0.25)	43.32	-0.4	-20	30(-4.3)	-5	[14]	[21]	[-9]	51	-15	CR	-0.2	HoldShort	(10)	16	-29	17	-20	0.7,83	39
49	Mar/5	13	44.04	42.57	42.81(0.26)	43.22(0.24)	43.34(-0.13)	43.47	-0.3	-20	34(-2.1)	-15	[17]	[-0]	[-5]	65	-77	DR	0.2	OpenShort	(19)	-8	-23	22	-14	1,90	39
50	Mar/5	12	44.04	42.57	42.7(0.27)	43.12(0.25)	43.4(0.1)	43.59	-0.2	-20	36(0)	15	[17]	[15]	[3]	69	20	UT	0.3	OpenLong	(25)	6	-7	23	20	1.3,86	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI