|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 12, 2020 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $36.4200 One month high (close): $45.8900
MO Daily Change: -10.03% Daily StdDev 2.2% MO EMA_5_Trend: -3.24% 10Minute StdDev: $0
Latest Price : $36.42(-10.03%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -2.6
| Thu. Mar. 12, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 9 | 42.59 | 41.23 | 40.87(-0.36) | 40.76(-0.81) | 40.29(-1.59) | 37.56 | -2.1 | | -21 | 38(13.5) | -50 | [-16] | [-105] | [-246] | -123 | -829 | DT | -3 | HoldShort? | | (-38) | -72 | -625 | -46 | -20 | -3.7,20 | 28 | Sample size 16 Avg positive next hour return: 1.18%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.76(hourly_sma_10 8.52%) 40.87(hourly_sma_20 8.81%) 41.23(daily_ema_10 9.77%) 42.59(daily_ema_20 13.39%)
|
| 2 | Mar/11 | 15 | 43.07 | 41.68 | 41.02(0.08) | 41.09(-0.12) | 40.94(-0.28) | 40.47 | -1.3 | | -19 | 25(-6) | -50 | [4] | [-19] | [-56] | -33 | -208 | DR | -0.8 | OpenShort? | | (-2) | -13 | -142 | -11 | -20 | -0.9,40 | 35 | 3 | Mar/11 | 14 | 43.07 | 41.68 | 40.99(-0.06) | 41.14(0.03) | 41.06(0.1) | 41.14 | -1 | | -19 | 31(-0.5) | -50 | [-3] | [1] | [-6] | 11 | 94 | RG | 0.1 | Wait | | (15) | 6 | -23 | 7 | 2 | 0.3,53 | 35 | 4 | Mar/11 | 13 | 43.07 | 41.68 | 41.02(-0.02) | 41.13(-0.14) | 41.02(-0.4) | 41.25 | -0.9 | | -19 | 31(-1.5) | -50 | [-1] | [-31] | [19] | 14 | 9 | DP | 0.4 | OpenShort | | (-4) | -22 | 47 | -1 | 20 | 0.4,54 | 35 | 5 | Mar/11 | 12 | 43.07 | 41.68 | 41.03(-0.11) | 41.19(-0.25) | 41.19(-0.12) | 41.03 | -1.1 | | -19 | 33(-0.7) | -50 | [-6] | [-19] | [18] | 1 | 51 | DP | -0.3 | OpenShort | | (-6) | -7 | 49 | -5 | 20 | 0,51 | 35 | | | |
6 | Mar/11 | 11 | 43.07 | 41.68 | 41.08(-0.09) | 41.29(0.09) | 41.24(-0.01) | 40.8 | -1.2 | | -19 | 33(-0.8) | -50 | [-5] | [-4] | [-30] | -10 | -15 | DT | -0.7 | OpenShort | | (-13) | -1 | -55 | -21 | -20 | -0.4,50 | 35 | 7 | Mar/11 | 10 | 43.07 | 41.68 | 41.12(-0.09) | 41.25(0.29) | 41.25(0.07) | 41.06 | -1 | | -19 | 34(-0.3) | -50 | [-5] | [6] | [1] | 16 | 58 | UR | -0.3 | SmallShort | | (-6) | 4 | 23 | 3 | -20 | -0.1,68 | 35 | 8 | Mar/11 | 9 | 43.07 | 41.68 | 41.16(-0.08) | 41.13(0.11) | 41.22(-0.04) | 40.95 | -1.1 | | -19 | 35(-0.1) | -50 | [-4] | [-5] | [-81] | 15 | -5 | DT | -0.4 | OpenShort? | | (-10) | -2 | -234 | 10 | -20 | -0.3,72 | 35 | 9 | Mar/10 | 15 | 43.32 | 41.86 | 41.19(0.06) | 41.09(0.23) | 41.24(0.12) | 42.08 | -0.6 | | -18 | 35(-5.6) | 5 | [3] | [12] | [68] | 53 | 200 | RG | 1.2 | SmallShort? | | (4) | 7 | 164 | 16 | 20 | 1.3,70 | 40 | 10 | Mar/10 | 14 | 43.32 | 41.86 | 41.16(-0.23) | 41(0.06) | 41.19(-0.38) | 41.3 | -1.1 | | -18 | 40(-6.1) | -50 | [-13] | [-25] | [35] | 8 | 117 | DP | 0.1 | OpenShort | | (-2) | -22 | 98 | -4 | 20 | 0.2,53 | 40 | | | |
11 | Mar/10 | 13 | 43.32 | 41.86 | 41.26(-0.29) | 40.98(0.09) | 41.35(0.21) | 40.84 | -1.3 | | -18 | 46(-5.2) | -50 | [-16] | [9] | [-12] | -14 | 123 | RG | -0.6 | Wait | | (-25) | 12 | -21 | -13 | -20 | -0.5,49 | 40 | 12 | Mar/10 | 12 | 43.32 | 41.86 | 41.38(-0.31) | 40.94(0.27) | 41.26(0.54) | 40.94 | -1.2 | | -18 | 52(-4.7) | -50 | [-18] | [32] | [-10] | 4 | 179 | RG | -0.3 | Wait | | (-25) | 31 | -17 | 2 | -20 | -0.4,64 | 40 | 13 | Mar/10 | 11 | 43.32 | 41.86 | 41.51(-0.3) | 40.83(-0.18) | 41.04(0.25) | 41.02 | -1.2 | | -18 | 56(-3.8) | -50 | [-17] | [3] | [-47] | 19 | 115 | RG | -0 | Wait | | (-27) | 14 | -170 | 27 | 20 | -0.5,81 | 40 | 14 | Mar/10 | 10 | 43.32 | 41.86 | 41.64(-0.2) | 40.9(0.07) | 40.94(0.34) | 41.84 | -0.8 | | -18 | 60(-2.3) | -50 | [-11] | [17] | [1] | 25 | 235 | UR | 0.8 | SmallShort | | (-21) | 19 | -50 | 33 | 20 | 0.2,70 | 40 | 15 | Mar/10 | 9 | 43.32 | 41.86 | 41.73(-0.13) | 40.87(0.03) | 40.8(0.47) | 42.08 | -0.6 | | -18 | 62(-0.9) | -50 | [-7] | [24] | [136] | -3 | 241 | UR | 1.1 | SmallShort? | | (-17) | 27 | 353 | 17 | 20 | 0.3,40 | 40 | | | |
16 | Mar/9 | 15 | 43.52 | 41.88 | 41.78(-0.29) | 40.86(-0.3) | 40.61(-0.03) | 40.44 | -1.6 | | -25 | 63(1) | -25 | [-16] | [-22] | [44] | -62 | -136 | DP | -0.1 | OpenShort? | | (-29) | -2 | 136 | -6 | -3 | -1.1,16 | 33 | 17 | Mar/9 | 14 | 43.52 | 41.88 | 41.9(-0.47) | 40.98(-0.5) | 40.62(-0.01) | 39.82 | -1.9 | | -25 | 62(3.4) | -50 | [-28] | [-30] | [-57] | -75 | -176 | DT | -0.6 | OpenShort | | (-33) | -1 | -146 | -5 | -20 | -1.7,18 | 33 | 18 | Mar/9 | 13 | 43.52 | 41.88 | 42.1(-0.33) | 41.19(-0.26) | 40.62(-0.61) | 40.5 | -1.5 | | -25 | 59(2.2) | -50 | [-20] | [-57] | [-50] | -55 | -257 | DT | -0.1 | OpenShort | | (-35) | -37 | -142 | 10 | -20 | -1.4,30 | 33 | 19 | Mar/9 | 12 | 43.52 | 41.88 | 42.24(-0.23) | 41.3(-0.08) | 40.87(-0.18) | 41.17 | -1.2 | | -25 | 57(1.3) | -50 | [-14] | [-24] | [7] | -45 | -121 | DP | 0.3 | OpenShort | | (-24) | -11 | 10 | 24 | -10 | -1,30 | 33 | 20 | Mar/9 | 11 | 43.52 | 41.88 | 42.34(-0.18) | 41.33(-0.5) | 40.94(-0.41) | 41.12 | -1.2 | | -25 | 55(1.8) | -40 | [-11] | [-50] | [50] | -61 | -237 | DP | 0.2 | OpenShort | | (-21) | -25 | 131 | 3 | 20 | -1.1,17 | 33 | | | |
21 | Mar/9 | 10 | 43.52 | 41.88 | 42.42(-0.24) | 41.54(-0.66) | 41.11(-0.56) | 40.51 | -1.5 | | -25 | 54(4.5) | -50 | [-15] | [-64] | [48] | -86 | -380 | DP | -0.6 | OpenShort | | (-24) | -34 | 150 | -1 | -20 | -1.8,9 | 33 | 22 | Mar/9 | 9 | 43.52 | 41.88 | 42.52(-0.31) | 41.82(-0.86) | 41.34(-0.99) | 39.82 | -1.9 | | -25 | 49(10.7) | -50 | [-19] | [-97] | [-149] | -117 | -586 | DT | -1.6 | HoldShort? | | (-29) | -60 | -400 | -17 | -20 | -2.8,3 | 33 | 23 | Mar/6 | 15 | 43.82 | 42.23 | 42.65(-0.1) | 42.18(-0.44) | 41.75(0.06) | 41.74 | -1.1 | | -24 | 38(-0.6) | -50 | [-6] | [-18] | [17] | -71 | -131 | DP | -0 | OpenShort? | | (-8) | 4 | 44 | 3 | 20 | -1.2,9 | 38 | 24 | Mar/6 | 14 | 43.82 | 42.23 | 42.69(-0.08) | 42.37(-0.49) | 41.72(-0.02) | 41.53 | -1.2 | | -24 | 39(1.1) | -50 | [-5] | [-25] | [-33] | -82 | -215 | DT | -0.3 | OpenShort | | (-10) | -1 | -87 | -2 | -20 | -1.6,8 | 38 | 25 | Mar/6 | 13 | 43.82 | 42.23 | 42.69(0) | 42.58(-0.3) | 41.73(-0.55) | 41.95 | -1 | | -24 | 38(0.9) | -50 | [0] | [-51] | [18] | -65 | -280 | DP | 0.3 | OpenShort | | (-4) | -35 | 58 | 4 | -20 | -1.1,13 | 38 | | | |
26 | Mar/6 | 12 | 43.82 | 42.23 | 42.72(-0.1) | 42.71(-0.25) | 41.96(-0.79) | 41.67 | -1.1 | | -24 | 37(2.1) | -50 | [-6] | [-66] | [-25] | -80 | -321 | DT | -0.4 | OpenShort | | (-2) | -50 | -42 | -6 | -20 | -1.5,8 | 38 | 27 | Mar/6 | 11 | 43.82 | 42.23 | 42.76(-0.12) | 42.82(-0.43) | 42.29(-0.76) | 41.87 | -1 | | -24 | 35(1.5) | -50 | [-8] | [-70] | [8] | -77 | -261 | DP | -0.6 | OpenShort | | (-6) | -48 | 57 | -36 | -20 | -1.3,6 | 38 | 28 | Mar/6 | 10 | 43.82 | 42.23 | 42.81(-0.12) | 43(-0.43) | 42.61(-0.94) | 41.6 | -1.2 | | -24 | 33(3.2) | -50 | [-8] | [-82] | [-15] | -77 | -364 | DT | -1.6 | OpenShort | | (-14) | -60 | 10 | -43 | -20 | -1.9,21 | 38 | 29 | Mar/6 | 9 | 43.82 | 42.23 | 42.86(-0.18) | 43.19(-0.35) | 43.01(-0.97) | 41.55 | -1.2 | | -24 | 30(3.5) | -50 | [-11] | [-82] | [-129] | -62 | -356 | DT | -2.5 | OpenShort? | | (-10) | -61 | -318 | -42 | -20 | -2.3,46 | 38 | 30 | Mar/5 | 15 | 44.04 | 42.57 | 42.94(0.1) | 43.34(0.09) | 43.43(-0.05) | 43.13 | -0.5 | | -20 | 27(-3) | -50 | [6] | [-3] | [-18] | 32 | -42 | DR | -0.6 | OpenShort? | | (0) | -3 | -38 | -12 | -20 | 0.4,72 | 39 | | | |
31 | Mar/5 | 14 | 44.04 | 42.57 | 42.9(0.21) | 43.3(0.18) | 43.45(0.25) | 43.32 | -0.4 | | -20 | 30(-4.3) | -15 | [14] | [21] | [-13] | 51 | -9 | CR | -0.2 | HoldShort | | (10) | 16 | -30 | -3 | -20 | 0.7,83 | 39 | 32 | Mar/5 | 13 | 44.04 | 42.57 | 42.81(0.26) | 43.22(0.24) | 43.34(-0.13) | 43.47 | -0.3 | | -20 | 34(-2.1) | -20 | [17] | [-0] | [-8] | 65 | -66 | DR | 0.2 | OpenShort | | (20) | -8 | -24 | 5 | -14 | 1,90 | 39 | 33 | Mar/5 | 12 | 44.04 | 42.57 | 42.7(0.27) | 43.12(0.25) | 43.4(0.1) | 43.59 | -0.2 | | -20 | 36(0) | 10 | [17] | [15] | [1] | 69 | 29 | RG | 0.3 | Wait | | (26) | 6 | -8 | 8 | 20 | 1.3,86 | 39 | 34 | Mar/5 | 11 | 44.04 | 42.57 | 42.59(0.25) | 43.01(0.32) | 43.36(0.25) | 43.63 | -0.2 | | -20 | 36(-1.5) | 25 | [16] | [26] | [28] | 60 | 102 | UT | 0.4 | OpenLong | | (24) | 16 | 81 | -11 | 20 | 1.5,72 | 39 | 35 | Mar/5 | 10 | 44.04 | 42.57 | 42.48(0.26) | 42.87(0.32) | 43.25(0.23) | 43.23 | -0.4 | | -20 | 38(-4.9) | 40 | [17] | [25] | [27] | 49 | 30 | UT | -0 | OpenLong | | (18) | 15 | 91 | -10 | -20 | 1,74 | 39 | | | |
36 | Mar/5 | 9 | 44.04 | 42.57 | 42.37(0.28) | 42.73(0.06) | 43.15(0.1) | 42.78 | -0.6 | | -20 | 42(-4) | -50 | [18] | [9] | [-66] | 46 | -87 | CR | -0.4 | HoldShort? | | (18) | 6 | -193 | -7 | -5 | 0.5,83 | 39 | 37 | Mar/4 | 15 | 44.19 | 42.77 | 42.25(0.39) | 42.7(0.2) | 43.11(0.63) | 43.75 | -0.2 | | -18 | 46(-2) | 25 | [25] | [51] | [36] | 93 | 189 | UT | 0.7 | HoldLong? | | (37) | 40 | 70 | 14 | 20 | 1.7,100 | 42 | 38 | Mar/4 | 14 | 44.19 | 42.77 | 42.08(0.42) | 42.62(0.19) | 42.84(0.4) | 43.4 | -0.4 | | -18 | 48(-3.4) | 25 | [27] | [37] | [28] | 79 | 72 | UT | 0.6 | HoldLong | | (31) | 26 | 58 | 10 | 20 | 1.4,94 | 42 | 39 | Mar/4 | 13 | 44.19 | 42.77 | 41.91(0.43) | 42.54(0.02) | 42.67(0.43) | 43.11 | -0.5 | | -18 | 52(-2.5) | 25 | [28] | [33] | [35] | 66 | 51 | UT | 0.4 | OpenLong | | (37) | 28 | 77 | 7 | 20 | 1.2,86 | 42 | 40 | Mar/4 | 12 | 44.19 | 42.77 | 41.73(0.36) | 42.53(0.08) | 42.49(0.42) | 42.73 | -0.7 | | -18 | 54(-2.2) | 40 | [23] | [33] | [13] | 51 | 51 | UT | 0.2 | OpenLong | | (33) | 27 | 35 | 1 | 9 | 0.9,78 | 42 | | | |
41 | Mar/4 | 11 | 44.19 | 42.77 | 41.58(0.34) | 42.5(0.24) | 42.31(0.02) | 42.56 | -0.8 | | -18 | 57(-2) | 20 | [22] | [12] | [8] | 50 | -8 | UT | 0.2 | OpenLong | | (31) | 1 | 30 | 3 | -20 | 0.9,77 | 42 | 42 | Mar/4 | 10 | 44.19 | 42.77 | 41.44(0.34) | 42.4(0.29) | 42.3(-0.22) | 42.41 | -0.9 | | -18 | 59(-4.2) | -35 | [22] | [-2] | [-16] | 45 | -63 | DR | 0.1 | OpenShort | | (30) | -14 | -30 | -1 | -20 | 0.8,75 | 42 | 43 | Mar/4 | 9 | 44.19 | 42.77 | 41.3(0.45) | 42.28(0.29) | 42.39(-0.04) | 42.56 | -0.8 | | -18 | 63(-1.5) | 25 | [29] | [12] | [23] | 49 | -32 | UT | 0.1 | OpenLong? | | (34) | -3 | 74 | -7 | -9 | 1,74 | 42 | 44 | Mar/3 | 15 | 44.31 | 42.86 | 41.12(0.38) | 42.16(0.16) | 42.41(-0.39) | 42.2 | -1 | | -25 | 64(2.9) | 15 | [25] | [-20] | [20] | 42 | -94 | RG | -0.2 | Wait? | | (36) | -25 | 73 | -15 | -20 | 0.8,72 | 30 | 45 | Mar/3 | 14 | 44.31 | 42.86 | 40.97(0.14) | 42.09(0.19) | 42.58(-0.24) | 41.85 | -1.2 | | -25 | 61(0.6) | -50 | [10] | [-14] | [-52] | 48 | 46 | DR | -0.6 | OpenShort | | (30) | -17 | -133 | -13 | -20 | 0.7,80 | 30 | | | |
46 | Mar/3 | 13 | 44.31 | 42.86 | 40.91(0.15) | 42.01(0.51) | 42.68(0.44) | 42.5 | -0.9 | | -25 | 61(1.9) | -30 | [11] | [46] | [-29] | 71 | 357 | CR | -0.1 | HoldShort | | (19) | 31 | -73 | -11 | -20 | 1.3,88 | 30 | 47 | Mar/3 | 12 | 44.31 | 42.86 | 40.85(0.15) | 41.79(0.57) | 42.49(0.78) | 42.86 | -0.7 | | -25 | 59(3.3) | 25 | [11] | [73] | [21] | 87 | 527 | UT | 0.3 | OpenLong | | (19) | 56 | 49 | -1 | 20 | 1.7,94 | 30 | 48 | Mar/3 | 11 | 44.31 | 42.86 | 40.79(0.11) | 41.55(0.67) | 42.16(0.6) | 42.62 | -0.8 | | -25 | 56(3.3) | -15 | [8] | [63] | [-22] | 86 | 482 | CR | 0.4 | OpenShort | | (10) | 43 | -87 | 29 | 20 | 1.6,96 | 30 | 49 | Mar/3 | 10 | 44.31 | 42.86 | 40.75(0.23) | 41.27(0.83) | 41.91(0.71) | 43.05 | -0.6 | | -25 | 52(5.5) | 25 | [16] | [78] | [62] | 105 | 518 | UT | 1.1 | HoldLong | | (15) | 51 | 139 | 35 | 20 | 2.2,100 | 30 | 50 | Mar/3 | 9 | 44.31 | 42.86 | 40.66(0.12) | 40.93(0.66) | 41.61(0.66) | 42.37 | -1 | | -25 | 47(0.7) | 20 | [9] | [67] | [69] | 90 | 457 | UT | 0.8 | HoldLong? | | (10) | 47 | 167 | 30 | 20 | 1.8,95 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|