MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $56.0000 One month high (close): $58.4850

MNST Daily Change: -0.29% Daily StdDev 1.38% MNST EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $56.02(-0.29%)

Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.1

Sample size 13 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	14	56.84	56.36	56.12(-0.07)	(0)	55.94(0.13)	56.06	-1.1	-6	27(-8.3)	-40	[-5]	[8]	[6]	-25	97	UR	0.6	SmallShort	(-3)	9	11	12	0	-0.3,33	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.12(hourly_sma_20 0.11%) 56.36(daily_ema_10 0.54%) 56.84(daily_ema_20 1.39%)

2	Sep/19	13	56.84	56.36	56.16(-0.07)	56.07(-0.04)	55.87(-0.07)	55.97	-1.2	-6	36(-4.1)	-40	[-5]	[-8]	[6]	-41	24	DP	0.4	OpenShort	(-6)	-5	13	10	-2	-0.7,27	30
3	Sep/19	12	56.84	56.36	56.2(-0.11)	56.09(-0.07)	55.91(-0.18)	55.87	-1.3	-6	40(-4.3)	-50	[-8]	[-18]	[-4]	-57	8	DT	-0.1	OpenShort	(-6)	-13	-9	6	-18	-1.1,21	30
4	Sep/19	11	56.84	56.36	56.26(-0.09)	56.13(-0.02)	56.01(-0.18)	55.94	-1.2	-6	44(-3.7)	-50	[-7]	[-16]	[1]	-60	-13	DP	-0.2	OpenShort	(-6)	-13	13	-10	-13	-1,15	30
5	Sep/19	10	56.84	56.36	56.31(-0.09)	56.14(-0.04)	56.11(-0.18)	55.84	-1.4	-6	48(0.2)	-50	[-7]	[-17]	[-1]	-72	-33	DT	-0.8	OpenShort	(-8)	-13	13	-18	-20	-1.3,11	30

6	Sep/19	9	56.84	56.36	56.36(-0.09)	56.16(-0.05)	56.21(-0.12)	55.74	-1.5	-6	48(2.9)	-50	[-7]	[-13]	[-24]	-76	-49	DT	-1.3	OpenShort?	(-8)	-9	-55	-18	-20	-1.8,19	30
7	Sep/18	15	56.92	56.37	56.41(-0.02)	56.19(0.02)	56.28(0.04)	56.18	-1	-7	45(-0.1)	-35	[-1]	[3]	[-7]	-31	-10	RG	-0.3	Wait?	(-4)	3	-23	5	-9	-0.7,37	39
8	Sep/18	14	56.92	56.37	56.42(-0.02)	56.18(0.04)	56.26(0.02)	56.36	-0.8	-7	45(-0.1)	-35	[-1]	[2]	[1]	-18	16	UR	0.3	SmallShort	(0)	1	-8	14	14	-0.2,37	39
9	Sep/18	13	56.92	56.37	56.43(-0.04)	56.16(0.04)	56.25(0.14)	56.43	-0.7	-7	45(-1.6)	-20	[-3]	[10]	[10]	-21	77	UR	0.5	SmallShort	(-1)	10	15	17	20	0,29	39
10	Sep/18	12	56.92	56.37	56.45(-0.04)	56.14(-0.05)	56.17(0.11)	56.31	-0.8	-7	47(-1)	-15	[-3]	[5]	[10]	-45	50	UR	0.4	SmallShort	(-4)	8	21	4	20	-0.4,15	39

11	Sep/18	11	56.92	56.37	56.47(-0.05)	56.17(-0.12)	56.11(0.04)	56.14	-1.1	-7	48(0.8)	-30	[-4]	[-3]	[7]	-60	1	DP	0.1	OpenShort	(-4)	3	10	9	20	-1,15	39
12	Sep/18	10	56.92	56.37	56.5(-0.05)	56.24(-0.16)	56.09(-0.04)	56.06	-1.2	-7	47(2.5)	-50	[-4]	[-10]	[-9]	-72	-39	DT	-0.1	OpenShort	(-4)	-3	-30	7	5	-1.3,11	39
13	Sep/18	9	56.92	56.37	56.53(0.02)	56.33(-0.11)	56.11(0.09)	56.3	-0.8	-7	44(-0.4)	10	[1]	[2]	[14]	-58	-37	RG	0.6	Wait?	(-3)	7	32	12	18	-0.7,10	39
14	Sep/15	15	56.98	56.41	56.52(-0.04)	56.39(-0.16)	56.06(-0.11)	56.04	-1.3	-7	45(1.1)	-40	[-3]	[-16]	[1]	-87	-67	DP	-0.1	OpenShort?	(-1)	-8	3	0	-5	-1.5,1	42
15	Sep/15	14	56.98	56.41	56.54(-0.02)	56.48(-0.14)	56.12(-0.2)	56.02	-1.4	-7	44(2)	-45	[-1]	[-21]	[-4]	-93	-121	DT	-0.3	OpenShort	(-3)	-14	-3	-5	-20	-1.7,0	42

16	Sep/15	13	56.98	56.41	56.55(-0.02)	56.56(-0.11)	56.23(-0.3)	56.04	-1.3	-7	42(2)	-50	[-1]	[-27]	[-9]	-93	-147	DT	-0.6	OpenShort	(-1)	-22	-8	-19	-20	-1.7,0	42
17	Sep/15	12	56.98	56.41	56.56(-0.02)	56.62(-0.07)	56.4(-0.25)	56.11	-1.2	-7	40(2.3)	-50	[-1]	[-22]	[-10]	-88	-124	DT	-1	OpenShort	(0)	-18	0	-34	-20	-1.6,2	42
18	Sep/15	11	56.98	56.41	56.57(-0.04)	56.66(-0.07)	56.54(-0.3)	56.11	-1.2	-7	37(2.8)	-50	[-3]	[-26]	[-21]	-78	-115	DT	-1.6	OpenShort	(-3)	-22	-25	-50	-20	-1.7,15	42
19	Sep/15	10	56.98	56.41	56.59(-0.02)	56.7(-0.11)	56.71(-0.26)	56.31	-0.9	-7	34(0.8)	-50	[-1]	[-24]	[-18]	-35	-97	DT	-1.6	OpenShort	(0)	-19	-31	-34	-20	-1.1,43	42
20	Sep/15	9	56.98	56.41	56.59(0)	56.76(-0.04)	56.86(-0.07)	56.56	-0.6	-7	34(0.1)	-50	[0]	[-8]	[-19]	14	-28	DR	-1.3	OpenShort?	(0)	-5	-42	-25	-14	-0.2,69	42

21	Sep/14	15	57.05	56.54	56.6(0.04)	56.78(0.04)	56.9(0.09)	56.9	-0.2	-7	34(0)	-15	[3]	[7]	[4]	71	32	RG	0	Wait?	(3)	7	11	-5	12	1.3,88	49
22	Sep/14	14	57.05	56.54	56.6(0)	56.76(0.05)	56.85(0.12)	56.81	-0.4	-7	34(-0.5)	-50	[0]	[9]	[-6]	67	71	CR	-0.2	HoldShort	(1)	9	-18	4	-5	1,92	49
23	Sep/14	13	57.05	56.54	56.6(0)	56.73(0.12)	56.78(0.14)	56.95	-0.1	-7	34(0.9)	-45	[0]	[13]	[3]	89	106	UR	0.7	SmallShort	(1)	10	-4	26	4	1.6,99	49
24	Sep/14	12	57.05	56.54	56.58(0.02)	56.66(0.11)	56.7(0.07)	56.98	-0.1	-7	33(1.1)	-25	[1]	[8]	[10]	85	67	RG	1.2	SmallShort	(0)	5	13	29	11	1.8,90	49
25	Sep/14	11	57.05	56.54	56.58(0)	56.6(0.12)	56.66(0.02)	56.87	-0.3	-7	32(0.6)	-20	[0]	[5]	[12]	56	56	UR	1	SmallShort	(0)	1	29	11	11	1.4,71	49

26	Sep/14	10	57.05	56.54	56.58(0)	56.53(0.05)	56.65(-0.02)	56.64	-0.6	-7	31(-0.3)	-30	[0]	[-1]	[4]	12	4	DP	-0	OpenShort	(-1)	-1	21	-17	-2	0.3,54	49
27	Sep/14	9	57.05	56.54	56.57(-0.02)	56.5(0.02)	56.66(-0.04)	56.47	-0.9	-7	32(0.1)	-50	[-1]	[-4]	[-6]	-2	-10	DT	-0.9	OpenShort?	(-1)	-3	-8	-17	-9	-0.5,61	49
28	Sep/13	15	57.11	56.64	56.57(0)	56.49(0.02)	56.68(0.07)	56.53	-0.8	-7	32(1.8)	-50	[0]	[4]	[-11]	22	9	CR	-0.7	HoldShort?	(-1)	5	-36	4	2	-0.2,77	40
29	Sep/13	14	57.11	56.64	56.58(0.05)	56.48(0.07)	56.64(0.19)	56.82	-0.4	-7	30(-0.4)	-5	[4]	[15]	[7]	62	37	RG	0.8	SmallShort	(3)	14	1	28	20	1.1,84	40
30	Sep/13	13	57.11	56.64	56.55(0.04)	56.44(0.05)	56.53(0.21)	56.81	-0.4	-7	30(0.3)	5	[3]	[16]	[14]	49	63	RG	1.3	SmallShort	(4)	15	15	39	20	1.2,69	40

31	Sep/13	12	57.11	56.64	56.53(0.02)	56.41(0.02)	56.41(0.14)	56.69	-0.6	-7	30(0.4)	-10	[1]	[9]	[13]	11	46	RG	1.3	SmallShort	(3)	10	19	24	20	0.7,43	40
32	Sep/13	11	57.11	56.64	56.53(0)	56.4(-0.05)	56.33(0.05)	56.54	-0.8	-7	30(-0.1)	-10	[0]	[-0]	[16]	-21	13	UR	1	SmallShort	(0)	4	32	19	20	0.1,27	40
33	Sep/13	10	57.11	56.64	56.52(-0.02)	56.43(-0.11)	56.3(-0.02)	56.28	-1.1	-7	30(0.5)	-40	[-1]	[-8]	[-2]	-68	-24	DT	-0.1	OpenShort	(-3)	-1	-10	1	9	-1.1,10	40
34	Sep/13	9	57.11	56.64	56.52(0)	56.49(-0.11)	56.31(-0.07)	56.36	-1	-7	29(0.7)	-25	[0]	[-11]	[6]	-62	-48	DP	0.2	OpenShort?	(0)	-5	19	-5	0	-0.8,8	40
35	Sep/12	15	57.2	56.83	56.53(-0.04)	56.55(-0.11)	56.35(-0.12)	56.21	-1.3	-7	28(2.7)	-50	[-3]	[-15]	[-6]	-79	-49	DT	-0.7	OpenShort?	(-1)	-9	-5	-14	-20	-1.5,9	43

36	Sep/12	14	57.2	56.83	56.55(-0.04)	56.61(-0.07)	56.42(-0.11)	56.25	-1.3	-7	26(1.6)	-50	[-3]	[-13]	[-11]	-72	-37	DT	-0.9	OpenShort	(-3)	-8	-18	-15	-20	-1.6,18	43
37	Sep/12	13	57.2	56.83	56.57(-0.02)	56.65(-0.05)	56.48(-0.16)	56.39	-1.1	-7	24(0.5)	-50	[-1]	[-16]	[-6]	-46	-51	DT	-0.5	OpenShort	(-1)	-12	-4	-19	-14	-1,29	43
38	Sep/12	12	57.2	56.83	56.58(-0.04)	56.68(-0.02)	56.57(-0.18)	56.42	-1	-7	24(0.6)	-50	[-3]	[-16]	[-8]	-36	-34	DT	-0.8	OpenShort	(-1)	-13	-5	-21	-20	-0.9,37	43
39	Sep/12	11	57.2	56.83	56.58(0)	56.69(0.05)	56.67(-0.12)	56.46	-1	-7	23(0.2)	-50	[0]	[-9]	[-13]	-26	-51	DR	-1.2	OpenShort	(-1)	-9	-13	-36	-20	-0.8,44	43
40	Sep/12	10	57.2	56.83	56.58(0)	56.66(0.02)	56.74(-0.12)	56.56	-0.9	-7	23(-0.7)	-50	[0]	[-10]	[-7]	10	-41	DR	-1.1	OpenShort	(-1)	-9	0	-28	-20	-0.2,65	43

41	Sep/12	9	57.2	56.83	56.6(0.04)	56.65(0.02)	56.81(-0.04)	56.56	-0.9	-7	24(-3)	-50	[3]	[-3]	[-17]	26	-61	DR	-1.4	OpenShort?	(1)	-3	-37	-24	-9	-0.2,81	43
42	Sep/11	15	57.34	56.98	56.58(0.05)	56.64(0.05)	56.83(0.07)	56.86	-0.6	-5	27(2)	-15	[4]	[7]	[-1]	83	16	CR	0.2	OpenShort?	(5)	5	-4	-3	14	1.4,98	45
43	Sep/11	14	57.34	56.98	56.55(0.07)	56.61(0.07)	56.79(0.14)	56.89	-0.6	-5	25(-0.2)	10	[5]	[13]	[3]	93	25	RG	0.5	Wait	(4)	10	0	6	20	1.7,100	45
44	Sep/11	13	57.34	56.98	56.51(0.05)	56.57(0.09)	56.71(0.23)	56.89	-0.6	-5	25(1.3)	10	[4]	[20]	[8]	98	77	RG	0.9	SmallShort	(5)	17	13	16	18	1.9,100	45
45	Sep/11	12	57.34	56.98	56.48(0.05)	56.52(0.04)	56.58(0.18)	56.79	-0.7	-5	23(1)	10	[4]	[14]	[11]	93	44	RG	1.1	SmallShort	(4)	13	11	30	20	1.7,100	45

46	Sep/11	11	57.34	56.98	56.45(0.05)	56.52(0)	56.48(0.07)	56.7	-0.8	-5	22(0)	0	[4]	[5]	[8]	74	6	RG	1.2	SmallShort	(3)	5	3	34	19	1.4,89	45
47	Sep/11	10	57.34	56.98	56.42(0.05)	56.5(0.02)	56.44(0.02)	56.68	-0.8	-5	22(-1.6)	0	[4]	[2]	[11]	49	3	RG	1.3	SmallShort	(4)	1	21	14	20	1.5,61	45
48	Sep/11	9	57.34	56.98	56.39(0.05)	56.49(-0.02)	56.43(0.02)	56.51	-1	-5	24(-2.2)	15	[4]	[1]	[12]	3	-27	UT	0.4	OpenLong?	(4)	1	34	1	9	0.6,38	45
49	Sep/8	15	57.41	57.04	56.36(0.02)	56.5(-0.07)	56.42(-0.09)	56.24	-1.5	-6	26(-2.1)	-40	[1]	[-10]	[-6]	-29	-63	DR	-0.9	OpenShort?	(1)	-7	-8	-10	-16	-0.6,36	44
50	Sep/8	14	57.41	57.04	56.35(0.04)	56.54(-0.02)	56.47(-0.07)	56.31	-1.4	-6	28(-2)	-35	[3]	[-6]	[-10]	6	-70	DR	-0.7	OpenShort	(3)	-5	-23	2	-20	-0.2,61	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI