|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $55.1400 One month high (close): $58.9850
MNST Daily Change: 1% Daily StdDev 1.41% MNST EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $57.9(1%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.3
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 13 | 57.71 | 57.9 | 57.5(0.07) | 57.63(0.12) | 57.95(0.21) | 58 | 0.4 | | 1 | 40(3.1) | 35 | [5] | [21] | [5] | 86 | 72 | UT | 0.2 | OpenLong | | (4) | 15 | 15 | -9 | 20 | 1.8,91 | 50 | Sample size 50 Avg positive next hour return: 0.35%(28%) Avg negative next hour return: -0.27%(72%)
Daily Trend: %
Up Forces:
Down Forces: 57.71(daily_ema_20 -0.5%)
Support Levels: 57.9(weak_daily_ema_10 -0.17%) 57.63(hourly_sma_10 -0.64%) 57.5(hourly_sma_20 -0.86%)
Resistance Levels:
|
| | | 2 | Aug/23 | 12 | 57.71 | 57.9 | 57.46(0.07) | 57.56(0.1) | 57.83(0.16) | 57.88 | 0.2 | | 1 | 36(-0.1) | 10 | [5] | [16] | [-7] | 83 | 39 | CR | 0.2 | OpenShort | | (4) | 11 | -22 | -2 | 10 | 1.6,93 | 50 | | 3 | Aug/23 | 11 | 57.71 | 57.9 | 57.42(0.09) | 57.5(0.1) | 57.74(0.26) | 58.06 | 0.5 | | 1 | 37(6.1) | 50 | [6] | [24] | [10] | 110 | 85 | UT | 1.2 | HoldLong | | (7) | 18 | 5 | 26 | 20 | 2.4,100 | 50 | | 4 | Aug/23 | 10 | 57.71 | 57.9 | 57.37(0.09) | 57.44(0.1) | 57.59(0.3) | 58.02 | 0.4 | | 1 | 30(5.4) | 50 | [6] | [27] | [19] | 114 | 95 | UT | 2 | HoldLong | | (7) | 21 | 29 | 33 | 20 | 3,89 | 50 | | 5 | Aug/23 | 9 | 57.71 | 57.9 | 57.32(0.05) | 57.38(0.07) | 57.42(0.19) | 57.79 | 0.1 | | 1 | 25(4.2) | 50 | [4] | [17] | [23] | 90 | 79 | UT | 2.1 | OpenLong? | | (5) | 14 | 46 | 31 | 20 | 2.6,75 | 50 | | | | |
| 6 | Aug/22 | 15 | 57.72 | 57.86 | 57.29(0.02) | 57.34(0.05) | 57.31(0.05) | 57.42 | -0.4 | | 0 | 21(0.5) | 10 | [1] | [5] | [5] | 33 | 13 | RG | 0.7 | Wait? | | (2) | 4 | 4 | 19 | 5 | 0.9,60 | 50 | | 7 | Aug/22 | 14 | 57.72 | 57.86 | 57.28(0.02) | 57.31(0.03) | 57.28(0.05) | 57.39 | -0.5 | | 0 | 20(0.2) | 15 | [1] | [5] | [4] | 15 | 13 | UT | 0.8 | OpenLong | | (1) | 4 | 7 | 11 | 2 | 0.8,45 | 50 | | 8 | Aug/22 | 13 | 57.72 | 57.86 | 57.27(-0.03) | 57.29(-0.03) | 57.25(-0.07) | 57.33 | -0.5 | | 0 | 20(-2.4) | -5 | [-2] | [-7] | [6] | -4 | 23 | RG | 0.6 | Wait | | (0) | -5 | 17 | -5 | 16 | 0.4,36 | 50 | | 9 | Aug/22 | 12 | 57.72 | 57.86 | 57.29(-0.05) | 57.31(-0.07) | 57.29(-0.09) | 57.19 | -0.7 | | 0 | 23(-5.4) | -35 | [-4] | [-10] | [-3] | -24 | 6 | DT | -0.6 | OpenShort | | (-2) | -6 | -2 | -12 | -5 | -0.6,41 | 50 | | 10 | Aug/22 | 11 | 57.72 | 57.86 | 57.32(-0.09) | 57.35(-0.03) | 57.34(-0.03) | 57.21 | -0.7 | | 0 | 28(-8.8) | -45 | [-6] | [-5] | [-6] | -18 | 61 | DT | -0.6 | OpenShort | | (-5) | -2 | -9 | -15 | -12 | -0.5,45 | 50 | | | | |
| 11 | Aug/22 | 10 | 57.72 | 57.86 | 57.37(-0.07) | 57.37(0.02) | 57.36(0.03) | 57.28 | -0.6 | | 0 | 37(-5.3) | -25 | [-5] | [1] | [1] | 12 | 55 | UR | -0.3 | SmallShort | | (-5) | 2 | 2 | 7 | -10 | -0.3,69 | 50 | | 12 | Aug/22 | 9 | 57.72 | 57.86 | 57.41(-0.05) | 57.36(0.02) | 57.34(0.02) | 57.26 | -0.6 | | 0 | 42(-3.2) | -25 | [-4] | [1] | [-11] | 11 | 24 | RG | -0.3 | Wait? | | (-5) | 1 | -34 | 12 | -16 | -0.5,73 | 50 | | 13 | Aug/21 | 15 | 57.75 | 57.88 | 57.44(-0.05) | 57.35(0.09) | 57.34(0) | 57.53 | -0.3 | | -0 | 45(-3.1) | -5 | [-4] | [1] | [10] | 28 | 69 | UR | 0.6 | SmallShort? | | (-4) | 0 | 17 | 22 | 7 | 0.3,70 | 50 | | 14 | Aug/21 | 14 | 57.75 | 57.88 | 57.47(-0.09) | 57.3(0.07) | 57.33(-0.05) | 57.39 | -0.5 | | -0 | 48(-7) | -30 | [-6] | [-4] | [3] | -9 | 65 | DP | 0.2 | OpenShort | | (-4) | -4 | 5 | 8 | -2 | -0.2,46 | 50 | | 15 | Aug/21 | 13 | 57.75 | 57.88 | 57.52(-0.1) | 57.26(0.03) | 57.36(-0.02) | 57.35 | -0.5 | | -0 | 55(-6.8) | -20 | [-7] | [-3] | [6] | -26 | 63 | DP | -0 | OpenShort | | (-7) | -1 | 19 | -3 | 3 | -0.4,34 | 50 | | | | |
| 16 | Aug/21 | 12 | 57.75 | 57.88 | 57.58(-0.12) | 57.24(-0.02) | 57.37(-0.03) | 57.2 | -0.8 | | -0 | 62(-5.7) | -40 | [-8] | [-6] | [-2] | -38 | 40 | DT | -0.4 | OpenShort | | (-9) | -2 | -1 | -2 | -10 | -0.8,32 | 50 | | 17 | Aug/21 | 11 | 57.75 | 57.88 | 57.65(-0.12) | 57.25(-0.02) | 57.39(0.03) | 57.21 | -0.7 | | -0 | 68(-6.2) | -40 | [-8] | [-2] | [-13] | -34 | 44 | DT | -0.4 | OpenShort | | (-9) | 2 | -40 | 4 | -2 | -0.9,39 | 50 | | 18 | Aug/21 | 10 | 57.75 | 57.88 | 57.72(-0.12) | 57.25(0) | 57.37(0.19) | 57.53 | -0.3 | | -0 | 74(-7.8) | -15 | [-8] | [10] | [6] | -18 | 133 | UR | 0.3 | SmallShort | | (-7) | 13 | 2 | 15 | 20 | -0.4,42 | 50 | | 19 | Aug/21 | 9 | 57.75 | 57.88 | 57.79(-0.1) | 57.26(-0.07) | 57.26(0.16) | 57.51 | -0.3 | | -0 | 82(-3.9) | -5 | [-7] | [6] | [11] | -31 | 86 | UR | 0.4 | SmallShort? | | (-10) | 11 | 14 | 16 | 20 | -0.5,32 | 50 | | 20 | Aug/18 | 15 | 57.79 | 57.96 | 57.85(-0.12) | 57.3(-0.12) | 57.17(0.11) | 57.4 | -0.5 | | 1 | 86(-2) | 5 | [-8] | [3] | [10] | -46 | 63 | UR | 0.4 | SmallShort? | | (-9) | 8 | 15 | 14 | 20 | -0.7,22 | 51 | | | | |
| 21 | Aug/18 | 14 | 57.79 | 57.96 | 57.92(-0.09) | 57.37(-0.12) | 57.11(0.02) | 57.28 | -0.7 | | 1 | 88(1.4) | 15 | [-6] | [-3] | [11] | -63 | -17 | RG | 0.3 | Wait | | (-9) | 1 | 24 | 12 | 16 | -1,12 | 51 | | 22 | Aug/18 | 13 | 57.79 | 57.96 | 57.97(-0.12) | 57.44(-0.17) | 57.1(-0.09) | 57.09 | -1 | | 1 | 86(3.8) | -25 | [-8] | [-13] | [0] | -80 | -55 | DT | -0 | OpenShort | | (-9) | -6 | -1 | 7 | -7 | -1.4,5 | 51 | | 23 | Aug/18 | 12 | 57.79 | 57.96 | 58.04(-0.12) | 57.54(-0.16) | 57.15(-0.17) | 57.1 | -0.9 | | 1 | 83(3.8) | -20 | [-8] | [-18] | [5] | -87 | -85 | DP | -0.1 | OpenShort | | (-9) | -12 | 17 | 6 | -16 | -1.6,3 | 51 | | 24 | Aug/18 | 11 | 57.79 | 57.96 | 58.11(-0.15) | 57.63(-0.26) | 57.25(-0.31) | 56.97 | -1.1 | | 1 | 79(7.7) | -50 | [-11] | [-32] | [-10] | -100 | -129 | DT | -0.5 | HoldShort | | (-10) | -22 | -22 | 4 | -20 | -2,0 | 51 | | 25 | Aug/18 | 10 | 57.79 | 57.96 | 58.2(-0.12) | 57.78(-0.21) | 57.43(-0.31) | 57.15 | -0.9 | | 1 | 71(5.2) | -45 | [-8] | [-30] | [-5] | -100 | -138 | DT | -0.5 | HoldShort | | (-10) | -22 | -10 | 1 | -20 | -2,0 | 51 | | | | |
| 26 | Aug/18 | 9 | 57.79 | 57.96 | 58.27(-0.14) | 57.9(-0.24) | 57.61(-0.29) | 57.23 | -0.8 | | 1 | 66(8.2) | -50 | [-10] | [-30] | [-6] | -105 | -115 | DT | -0.8 | HoldShort? | | (-10) | -20 | -9 | -4 | -20 | -2.2,0 | 51 | | 27 | Aug/17 | 15 | 57.84 | 57.77 | 58.35(-0.15) | 58.04(-0.26) | 57.78(-0.26) | 57.3 | -0.7 | | -1 | 58(6.9) | -50 | [-11] | [-31] | [-17] | -113 | -97 | DT | -1.1 | HoldShort? | | (-10) | -18 | -37 | -12 | -20 | -2.5,0 | 47 | | 28 | Aug/17 | 14 | 57.84 | 57.77 | 58.44(-0.1) | 58.19(-0.22) | 57.93(-0.16) | 57.6 | -0.3 | | -1 | 51(5.8) | -50 | [-7] | [-21] | [-13] | -103 | -82 | DT | -0.9 | HoldShort | | (-9) | -11 | -32 | -4 | -20 | -2.3,5 | 47 | | 29 | Aug/17 | 13 | 57.84 | 57.77 | 58.5(-0.09) | 58.32(-0.15) | 58.02(-0.17) | 57.86 | 0 | | -1 | 45(3.5) | -50 | [-6] | [-19] | [-12] | -92 | -64 | DT | -0.5 | OpenShort | | (-7) | -12 | -32 | 5 | -20 | -2,8 | 47 | | 30 | Aug/17 | 12 | 57.84 | 57.77 | 58.55(-0.07) | 58.41(-0.09) | 58.12(-0.12) | 58.12 | 0.4 | | -1 | 41(0.9) | -10 | [-5] | [-13] | [4] | -77 | -31 | DP | 0 | OpenShort | | (-5) | -8 | 9 | 9 | -9 | -1.4,8 | 47 | | | | |
| 31 | Aug/17 | 11 | 57.84 | 57.77 | 58.59(-0.07) | 58.46(-0.05) | 58.19(-0.19) | 58.05 | 0.3 | | -1 | 41(2.3) | -25 | [-5] | [-17] | [-2] | -92 | -68 | DT | -0.5 | OpenShort | | (-5) | -13 | 9 | -7 | -20 | -1.8,3 | 47 | | 32 | Aug/17 | 10 | 57.84 | 57.77 | 58.63(-0.1) | 58.49(-0.09) | 58.3(-0.27) | 57.98 | 0.2 | | -1 | 38(4) | -50 | [-7] | [-24] | [-11] | -106 | -78 | DT | -1.1 | HoldShort | | (-7) | -19 | -11 | -23 | -20 | -2.3,2 | 47 | | 33 | Aug/17 | 9 | 57.84 | 57.77 | 58.69(-0.05) | 58.54(-0.09) | 58.46(-0.29) | 58.07 | 0.3 | | -1 | 34(5.7) | -50 | [-4] | [-25] | [-21] | -103 | -132 | DT | -1.6 | HoldShort? | | (-7) | -20 | -37 | -33 | -20 | -2.5,10 | 47 | | 34 | Aug/16 | 15 | 57.86 | 57.84 | 58.69(0) | 58.59(-0.05) | 58.63(-0.12) | 58.37 | 0.7 | | 1 | 29(-0.8) | -5 | [0] | [-9] | [-11] | -72 | -89 | DR | -1.2 | OpenShort? | | (-1) | -8 | -16 | -30 | -14 | -1.7,21 | 54 | | 35 | Aug/16 | 14 | 57.86 | 57.84 | 58.72(0.03) | 58.62(-0.03) | 58.7(-0.05) | 58.5 | 0.9 | | 1 | 29(-4.5) | 15 | [2] | [-3] | [-9] | -37 | -82 | DR | -0.9 | OpenShort | | (1) | -4 | -12 | -22 | -14 | -1,38 | 54 | | | | |
| 36 | Aug/16 | 13 | 57.86 | 57.84 | 58.7(0.05) | 58.64(-0.03) | 58.73(0.09) | 58.6 | 1 | | 1 | 34(-4.4) | 20 | [4] | [7] | [-6] | -5 | -46 | CR | -0.5 | HoldShort | | (4) | 6 | -19 | -1 | 7 | -0.4,55 | 54 | | 37 | Aug/16 | 12 | 57.86 | 57.84 | 58.67(0.05) | 58.66(-0.05) | 58.68(0.1) | 58.76 | 1.2 | | 1 | 38(-2.9) | 30 | [4] | [7] | [-2] | 19 | -5 | CR | 0.3 | HoldShort | | (4) | 7 | -17 | 9 | 20 | 0.3,61 | 54 | | 38 | Aug/16 | 11 | 57.86 | 57.84 | 58.64(0.05) | 58.69(0.02) | 58.62(0.1) | 58.9 | 1.4 | | 1 | 41(-1.1) | 40 | [4] | [9] | [12] | 30 | 15 | UT | 0.9 | OpenLong | | (5) | 7 | 19 | 23 | 19 | 0.9,57 | 54 | | 39 | Aug/16 | 10 | 57.86 | 57.84 | 58.61(0.05) | 58.68(-0.02) | 58.56(0.07) | 58.74 | 1.2 | | 1 | 42(-1.6) | 40 | [4] | [6] | [5] | -1 | -12 | UT | 0.6 | OpenLong | | (4) | 5 | 10 | 3 | 9 | 0.4,39 | 54 | | 40 | Aug/16 | 9 | 57.86 | 57.84 | 58.58(0.03) | 58.69(-0.05) | 58.52(-0.05) | 58.66 | 1.1 | | 1 | 44(-0.4) | 40 | [2] | [-4] | [13] | -9 | -32 | RG | 0.4 | Wait? | | (2) | -4 | 41 | -6 | 5 | 0.3,34 | 54 | | | | |
| 41 | Aug/15 | 15 | 57.81 | 57.78 | 58.56(0.02) | 58.72(-0.1) | 58.55(-0.14) | 58.33 | 0.7 | | 2 | 44(0.6) | 0 | [1] | [-12] | [-11] | -39 | -94 | DR | -0.7 | OpenShort? | | (0) | -10 | -17 | -19 | -20 | -0.7,29 | 51 | | 42 | Aug/15 | 14 | 57.81 | 57.78 | 58.55(0.02) | 58.78(-0.12) | 58.63(-0.22) | 58.47 | 0.9 | | 2 | 44(-0.6) | -15 | [1] | [-19] | [-9] | -10 | -84 | DR | -0.5 | OpenShort | | (2) | -16 | -16 | -17 | -10 | -0.2,45 | 51 | | 43 | Aug/15 | 13 | 57.81 | 57.78 | 58.54(0.03) | 58.85(0.02) | 58.76(-0.09) | 58.6 | 1 | | 2 | 44(-0.8) | 10 | [2] | [-4] | [-5] | 9 | -41 | DR | -0.5 | OpenShort | | (2) | -6 | -2 | -14 | -20 | 0.2,54 | 51 | | 44 | Aug/15 | 12 | 57.81 | 57.78 | 58.52(0.02) | 58.84(0.05) | 58.81(-0.07) | 58.62 | 1.1 | | 2 | 45(-0.1) | -5 | [1] | [-2] | [-11] | 18 | -16 | DR | -0.5 | OpenShort | | (2) | -5 | -12 | -19 | -20 | 0.3,60 | 51 | | 45 | Aug/15 | 11 | 57.81 | 57.78 | 58.51(0.02) | 58.81(0.09) | 58.85(-0.07) | 58.72 | 1.2 | | 2 | 45(0.3) | -5 | [1] | [-1] | [-5] | 40 | 4 | DR | -0.4 | OpenShort | | (2) | -5 | -7 | -5 | -20 | 0.6,75 | 51 | | | | |
| 46 | Aug/15 | 10 | 57.81 | 57.78 | 58.51(0) | 58.76(0.12) | 58.89(-0.08) | 58.78 | 1.3 | | 2 | 45(-0.1) | -25 | [0] | [-0] | [-14] | 50 | 31 | DR | -0.3 | OpenShort | | (1) | -6 | -37 | -4 | -17 | 0.8,80 | 51 | | 47 | Aug/15 | 9 | 57.81 | 57.78 | 58.5(0.05) | 58.69(0.17) | 58.94(0.02) | 59.08 | 1.6 | | 2 | 45(4.2) | 30 | [4] | [9] | [9] | 75 | 55 | UT | 0.4 | OpenLong? | | (2) | 1 | 27 | -0 | 7 | 1.7,82 | 51 | | 48 | Aug/14 | 15 | 57.73 | 57.72 | 58.47(0.05) | 58.59(0.1) | 58.93(0.08) | 58.86 | 1.5 | | 3 | 41(0.8) | 40 | [4] | [12] | [5] | 56 | 41 | UT | -0.2 | OpenLong? | | (2) | 6 | 2 | 19 | 10 | 1.2,76 | 54 | | 49 | Aug/14 | 14 | 57.73 | 57.72 | 58.44(0.1) | 58.53(0.12) | 58.88(0.17) | 58.84 | 1.4 | | 3 | 40(-5.3) | 50 | [7] | [20] | [3] | 62 | 13 | UT | -0.1 | OpenLong | | (4) | 12 | -6 | 21 | 12 | 1.3,79 | 54 | | 50 | Aug/14 | 13 | 57.73 | 57.72 | 58.38(0.12) | 58.46(0.09) | 58.78(0.27) | 58.89 | 1.5 | | 3 | 45(-2.6) | 50 | [9] | [26] | [4] | 76 | 39 | UT | 0.3 | HoldLong | | (9) | 19 | -7 | 25 | 20 | 1.5,88 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|