Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MNST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 7, 2021



MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)


One month low (close): $90.3250      One month high (close): $94.2550

MNST Daily Change: 0.1%   Daily StdDev 1.1%   MNST EMA_5_Trend: -0.15%   10Minute StdDev: $0

Latest Price :  $90.85(0.1%)

Fri. Jul 9, 2021($0)   Thu. Jul 8, 2021($0)   Wed. Jul 7, 2021($0)   Tue. Jul 6, 2021($0)   Fri. Jul 2, 2021($0)   Thu. Jul 1, 2021($0)   Wed. Jun 30, 2021($0)   Tue. Jun 29, 2021($0)  

MNST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: -1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jul. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/79   91.8  91.06  91.05(-0.05 90.79(-0.05 (-0) 90.63-1.2    -832(0.3)-50[-5][-5][-4]-783DT-0.3HoldShort?    (-2)-0-12-21-1.3,543

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.79(hourly_sma_10 0.18%)   91.05(hourly_sma_20 0.46%)   91.06(daily_ema_10 0.47%)   91.8(daily_ema_20 1.29%)  
 
2Jul/615   91.96  91.18  91.09(-0.05 90.84(-0.05 90.73(0.0290.76-1.1    -831(3.5)-50[-5][-3][4]-6819DP0.1OpenShort?    (-3)2930-1.1,1040
3Jul/614   91.96  91.18  91.13(-0.04 90.89(-0.08 90.71(-0.0490.66-1.2    -828(1.8)-50[-4][-9][-2]-77-18DT-0.2OpenShort    (-4)-4-1194-1.5,1140
4Jul/613   91.96  91.18  91.16(-0.03 90.96(-0.08 90.75(-0.0490.78-1.1    -826(1.1)-45[-3][-9][1]-73-19DP0.1OpenShort    (-2)-4-314-2-1.3,1040
5Jul/612   91.96  91.18  91.18(-0.03 91.03(-0.1 90.79(-0.0690.82-1    -825(1.1)-40[-3][-12][8]-77-25DP0.1OpenShort    (-2)-61898-1.3,640
 
6Jul/611   91.96  91.18  91.21(-0.03 91.12(-0.07 90.84(-0.1190.63-1.2    -824(3.1)-50[-3][-15][-3]-105-58BT-0.8OpenLong    (-3)-10-2-4-20-2.2,040
7Jul/610   91.96  91.18  91.24(-0.03 91.19(-0.08 90.94(-0.1490.65-1.2    -821(3.9)-50[-3][-18][-11]-115-66DT-1.3HoldShort    (-3)-13-20-14-20-2.6,040
8Jul/69   91.96  91.18  91.27(-0.02 91.26(-0.04 91.07(-0.1190.87-1    -817(1.2)-50[-2][-14][-8]-103-48DT-1.1HoldShort?    (-2)-10-10-16-20-2.1,040
9Jul/215   92.12  91.3  91.29(-0.03 91.3(-0.02 91.17(-0.1290.98-0.9    -1016(3.1)-50[-3][-14][-9]-93-30DT-1.1OpenShort?    (-2)-11-10-25-20-1.8,234
10Jul/214   92.12  91.3  91.32(-0.02 91.3(0)  91.28(-0.1491.09-0.8    -1013(0.2)-50[-2][-14][-8]-74-45DT-1.1OpenShort    (-2)-12-4-32-19-1.4,1134
 
11Jul/213   92.12  91.3  91.34(-0.02 91.32(-0.03 91.41(-0.0391.14-0.7    -1012(0.4)-50[-2][-6][-10]-55-7DT-1.7OpenShort    (-2)-3-13-32-3-1.2,2534
12Jul/212   92.12  91.3  91.34(-0)  91.35(-0.03 91.43(-0.0291.28-0.6    -1012(-0.6)-50[-0][-4][-8]-18-16DR-1OpenShort    (-2)-2-8-30-2-0.5,4534
13Jul/211   92.12  91.3  91.36(0.01 91.35(0)  91.45(0.0391.37-0.6    -1013(-0.8)-45[1][2][-2]22-2CR-0.5HoldShort    (1)3-131300.1,6934
14Jul/210   92.12  91.3  91.35(0.03 91.37(0.04 91.42(0.0791.51-0.5    -1013(0.3)-35[3][7][-4]406CR0.5HoldShort    (2)6-211730.9,6734
15Jul/29   92.12  91.3  91.33(0.03 91.34(0.05 91.36(0.1491.74-0.3    -1013(1.8)5[3][14][23]7345RG2.2SmallShort?    (3)124340202.4,6334
 
16Jul/115   92.34  91.39  91.3(-0.02 91.34(-0)  91.23(-0.0491.27-0.8    -1011(0.2)-50[-2][-5][-2]-1611DT0.3OpenShort?    (-1)-4-87-5-0.2,3935
17Jul/114   92.34  91.39  91.31(-0.01 91.29(0.01 91.27(-0.0391.35-0.7    -1011(-0.1)-50[-1][-4][5]-104DP0.5OpenShort    (0)-311810.3,3335
18Jul/113   92.34  91.39  91.32(-0.01 91.29(-0)  91.3(-0.0291.23-0.8    -1011(-0.2)-50[-1][-3][-4]-46-4DT-0.5OpenShort    (-2)-23-290-0.6,1935
19Jul/112   92.34  91.39  91.32(0)  91.28(-0.04 91.3(0) 91.19-0.8    -1011(0.2)-50[0][-3][-1]-38-20DR-0.8OpenShort    (0)08-242-0.9,3535
20Jul/111   92.34  91.39  91.33(-0.01 91.32(-0.05 91.32(-0.0491.1-0.9    -1011(0.6)-50[-1][-7][-12]-33-30DT-1.4OpenShort    (-1)-4-32-7-5-1.5,5535
 
21Jul/110   92.34  91.39  91.34(0.01 91.37(-0.01 91.35(0.0491.45-0.6    -1011(-1.8)-40[1][2][2]4110RG0.7Wait    (1)4-72540.8,7135
22Jul/19   92.34  91.39  91.33(-0.02 91.38(0.03 91.32(0.0791.52-0.6    -1012(-4.9)-35[-2][6][10]3359UR1.2SmallShort?    (1)6191991.1,5535
23Jun/3015   92.52  91.52  91.34(-0.05 91.35(0.02 91.26(0.0191.31-0.9    -917(0.3)-50[-4][-0][3]-1354UR0.2SmallShort?    (-3)1105-10-0.1,4033
24Jun/3014   92.52  91.52  91.39(-0.02 91.33(0.02 91.25(-0.0891.2-0.9    -917(0.3)-50[-2][-7][-4]-33-19DT-0.2OpenShort    (-4)-7-8-2-10-0.8,3733
25Jun/3013   92.52  91.52  91.39(-0)  91.33(0)  91.32(-0.0791.29-0.9    -917(-1.6)-50[-0][-7][-1]-24-28DR-0.1OpenShort    (-1)-62-5-7-0.5,3933
 
26Jun/3012   92.52  91.52  91.41(0.02 91.32(-0.02 91.38(-0.0691.27-0.9    -918(-4.2)-40[2][-7][-1]-29-57DR-0.4OpenShort    (-1)-54-154-0.5,3433
27Jun/3011   92.52  91.52  91.39(0.03 91.34(-0.02 91.43(-0.0191.22-0.9    -923(-6.8)-35[3][-2][-4]-27-53DR-0.7OpenShort    (2)-1-6-11-3-0.5,3633
28Jun/3010   92.52  91.52  91.36(0.06 91.36(-0.01 91.44(0.0491.28-0.9    -929(-9.1)-30[5][4][-10]-9-62CR-0.4HoldShort    (3)4-25-5-7-0.2,4633
29Jun/309   92.52  91.52  91.3(0.1 91.37(0.04 91.41(0.1191.55-0.7    -938(-4.7)5[9][13][1]17-46RG0.3Wait?    (7)10-3940.5,5433
30Jun/2915   92.68  91.57  91.21(0.1 91.33(0.02 91.31(0.0691.58-0.8    -943(-1.7)5[9][8][3]6-48RG0.4Wait?    (9)533140.6,4140
 
31Jun/2914   92.68  91.57  91.12(0.07 91.31(0.02 91.26(0.0291.54-0.8    -945(-1.4)-5[6][3][9]5-17RG0.4Wait    (9)225-3140.7,3740
32Jun/2913   92.68  91.57  91.06(0.06 91.29(-0.05 91.24(-0.0591.27-1    -946(-2.5)-15[5][-6][4]-9-54RG0Wait    (4)-416-1470.3,3440
33Jun/2912   92.68  91.57  91(0.06 91.34(-0.11 91.28(-0.0691.1-1.1    -949(-1.7)-25[5][-9][-1]-4-67DR-0.3OpenShort    (4)-53-1570.1,4440
34Jun/2911   92.68  91.57  90.95(0.06 91.44(-0.06 91.34(-0.0291.06-1.2    -950(-1.4)-40[5][-4][-11]13-56DR-0.4OpenShort    (6)-2-23-10-180.2,5840
35Jun/2910   92.68  91.57  90.9(0.07 91.49(-0.02 91.36(-0.0191.31-1    -952(-0.4)-35[6][-1][-6]34-24DR-0.1OpenShort    (6)-1-14-2-80.6,6940
 
36Jun/299   92.68  91.57  90.84(0.07 91.51(0.06 91.36(0.0391.46-0.9    -952(-0.1)-20[6][6][-1]425CR0.1HoldShort?    (8)3-23-170.8,7240
37Jun/2815   92.78  91.62  90.78(0.08 91.45(0.1 91.34(-0.0691.48-0.9    -1052(1.2)-25[7][-1][1]43-18RG0.2Wait?    (6)-510-3-201,6834
38Jun/2814   92.78  91.62  90.7(0.05 91.36(0.14 91.39(-0.1791.37-1    -1051(1.1)-40[4][-9][3]39-24RG-0Wait    (7)-1519-8-200.9,6634
39Jun/2813   92.78  91.62  90.66(0.04 91.23(0.17 91.55(-0.0991.16-1.2    -1050(0.7)-50[3][-1][-13]33-4DR-0.6OpenShort    (3)-8-19-19-200.7,6534
40Jun/2812   92.78  91.62  90.62(0.03 91.08(0.17 91.63(-0.0391.36-1    -1049(1.1)-50[3][4][-3]5241CR-0.4HoldShort    (3)-33-21-71.1,7434
 
41Jun/2811   92.78  91.62  90.59(0.02 90.93(0.11 91.65(0.0991.32-1    -1048(0.7)-50[2][11][-16]6284CR-0.5HoldShort    (3)8-42-1441.1,8434
42Jun/2810   92.78  91.62  90.57(0.04 90.83(0.18 91.57(0.2791.77-0.7    -1048(2.7)-45[3][30][-8]90158CR0.3OpenShort    (3)23-342201.8,9534
43Jun/289   92.78  91.62  90.54(0.06 90.67(0.24 91.32(0.4592.14-0.5    -1045(6.6)0[5][49][26]115233RG1.3SmallShort?    (6)395127202.6,10034
44Jun/2515   92.93  91.8  90.49(0.03 90.45(0.17 90.91(0.4391.59-1    -938(-3)-10[3][44][14]103199RG1.3SmallShort?    (2)371238202.1,10036
45Jun/2514   92.93  91.8  90.46(-0.03 90.3(0.15 90.52(0.3591.46-1.1    -941(-1.4)-35[-3][34][30]83227UR1.6SmallShort    (2)295346201.7,9036
 
46Jun/2513   92.93  91.8  90.49(-0.04 90.16(0.07 90.2(0.1290.89-1.5    -943(-3.8)-30[-3][11][21]35110UR1.2SmallShort    (-6)103538200.7,6736
47Jun/2512   92.93  91.8  90.53(-0.07 90.1(0.06 90.09(0.0890.52-1.7    -946(-4.6)-40[-6][6][18]-1190UR0.7SmallShort    (-6)7402118-0,3936
48Jun/2511   92.93  91.8  90.59(-0.11 90.05(-0.04 90.02(0.0390.1-2    -951(-2.8)-50[-9][-3][12]-5666DP0.1OpenShort    (-9)342-1914-0.7,1236
49Jun/2510   92.93  91.8  90.69(-0.13 90.09(-0.09 89.99(-0.189.65-2.3    -954(1.4)-50[-11][-16][-12]-79-6DT-0.5OpenShort    (-11)-8-19-26-16-1.4,636
50Jun/259   92.93  91.8  90.8(-0.1 90.17(-0.09 90.08(-0.0589.85-2.2    -952(1.3)-50[-8][-11][-19]-74-13DT-0.3OpenShort?    (-10)-4-44-25-3-1.3,936
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA