MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $90.3250 One month high (close): $95.3900

MNST Daily Change: -0.19% Daily StdDev 1.14% MNST EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $91.24(-0.19%)

Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.8

Sample size 6 Avg positive next hour return: 0.08%(33%) Avg negative next hour return: -0.1%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	10	92.34	91.39	91.34(0.01)	91.37(-0.01)	91.35(0.04)	91.45	-0.6	-10	11(-1.8)	-40	[1]	[2]	[2]	41	10	RG	0.7	Wait	(1)	4	-7	25	4	0.8,71	35
Daily Trend: % Up Forces: Down Forces: 91.37(hourly_sma_10 -0.09%) 91.39(daily_ema_10 -0.07%) Support Levels: Resistance Levels: 92.34(daily_ema_20 0.97%)

2	Jul/1	9	92.34	91.39	91.33(-0.02)	91.38(0.03)	91.32(0.07)	91.52	-0.6	-10	12(-4.9)	-35	[-2]	[6]	[10]	33	59	UR	1.2	SmallShort?	(1)	6	20	19	9	1.1,55	35
3	Jun/30	15	92.52	91.52	91.34(-0.05)	91.35(0.02)	91.26(0.01)	91.31	-0.9	-9	17(0.3)	-50	[-4]	[-0]	[3]	-13	54	UR	0.2	SmallShort?	(-3)	1	10	5	-10	-0.1,40	33
4	Jun/30	14	92.52	91.52	91.39(-0.02)	91.33(0.02)	91.25(-0.08)	91.2	-0.9	-9	17(0.3)	-50	[-2]	[-7]	[-4]	-33	-19	DT	-0.2	OpenShort	(-4)	-7	-9	-2	-10	-0.8,37	33
5	Jun/30	13	92.52	91.52	91.39(-0)	91.33(0)	91.32(-0.07)	91.29	-0.9	-9	17(-1.6)	-50	[-0]	[-7]	[-1]	-24	-27	DR	-0.1	OpenShort	(-1)	-6	2	-5	-7	-0.5,39	33

6	Jun/30	12	92.52	91.52	91.41(0.02)	91.32(-0.02)	91.38(-0.06)	91.27	-0.9	-9	18(-4.2)	-40	[2]	[-7]	[-1]	-29	-56	DR	-0.4	OpenShort	(-1)	-5	4	-15	4	-0.5,34	33
7	Jun/30	11	92.52	91.52	91.39(0.03)	91.34(-0.02)	91.43(-0.01)	91.22	-0.9	-9	23(-6.8)	-35	[3]	[-2]	[-4]	-27	-53	DR	-0.7	OpenShort	(2)	-1	-6	-11	-3	-0.5,36	33
8	Jun/30	10	92.52	91.52	91.36(0.06)	91.36(-0.01)	91.44(0.04)	91.28	-0.9	-9	29(-9.1)	-30	[5]	[4]	[-10]	-9	-61	CR	-0.4	HoldShort	(3)	4	-25	-5	-7	-0.2,46	33
9	Jun/30	9	92.52	91.52	91.3(0.1)	91.37(0.04)	91.41(0.11)	91.55	-0.7	-9	38(-4.7)	5	[9]	[13]	[1]	17	-45	RG	0.3	Wait?	(7)	10	-3	9	4	0.5,54	33
10	Jun/29	15	92.68	91.57	91.21(0.1)	91.33(0.02)	91.31(0.06)	91.58	-0.8	-9	43(-1.7)	5	[9]	[8]	[3]	6	-48	RG	0.4	Wait?	(9)	5	3	3	14	0.6,41	40

11	Jun/29	14	92.68	91.57	91.12(0.07)	91.31(0.02)	91.26(0.02)	91.54	-0.8	-9	45(-1.4)	-5	[6]	[3]	[9]	5	-17	RG	0.4	Wait	(9)	2	26	-3	14	0.7,37	40
12	Jun/29	13	92.68	91.57	91.06(0.06)	91.29(-0.05)	91.24(-0.05)	91.27	-1	-9	46(-2.5)	-15	[5]	[-6]	[4]	-9	-54	RG	0	Wait	(4)	-4	16	-14	7	0.3,34	40
13	Jun/29	12	92.68	91.57	91(0.06)	91.34(-0.11)	91.28(-0.06)	91.1	-1.1	-9	49(-1.7)	-25	[5]	[-9]	[-1]	-4	-66	DR	-0.3	OpenShort	(4)	-5	3	-15	7	0.1,44	40
14	Jun/29	11	92.68	91.57	90.95(0.06)	91.44(-0.06)	91.34(-0.02)	91.06	-1.2	-9	50(-1.4)	-40	[5]	[-4]	[-11]	13	-56	DR	-0.4	OpenShort	(6)	-2	-23	-10	-18	0.2,58	40
15	Jun/29	10	92.68	91.57	90.9(0.07)	91.49(-0.02)	91.36(-0.01)	91.31	-1	-9	52(-0.4)	-35	[6]	[-1]	[-6]	34	-24	DR	-0.1	OpenShort	(6)	-1	-14	-2	-8	0.6,69	40

16	Jun/29	9	92.68	91.57	90.84(0.07)	91.51(0.06)	91.36(0.03)	91.46	-0.9	-9	52(-0.1)	-20	[6]	[6]	[-1]	42	6	CR	0.1	HoldShort?	(8)	3	-2	3	-17	0.8,72	40
17	Jun/28	15	92.78	91.62	90.78(0.08)	91.45(0.1)	91.34(-0.06)	91.48	-0.9	-10	52(1.2)	-25	[7]	[-1]	[1]	43	-17	RG	0.2	Wait?	(6)	-5	10	-3	-20	1,68	34
18	Jun/28	14	92.78	91.62	90.7(0.05)	91.36(0.14)	91.39(-0.17)	91.37	-1	-10	51(1.1)	-40	[4]	[-9]	[3]	39	-24	RG	-0	Wait	(7)	-15	20	-8	-20	0.9,66	34
19	Jun/28	13	92.78	91.62	90.66(0.04)	91.23(0.17)	91.55(-0.09)	91.16	-1.2	-10	50(0.7)	-50	[3]	[-1]	[-13]	33	-3	DR	-0.6	OpenShort	(3)	-8	-19	-19	-20	0.7,65	34
20	Jun/28	12	92.78	91.62	90.62(0.03)	91.08(0.17)	91.63(-0.03)	91.36	-1	-10	49(1.1)	-50	[3]	[4]	[-3]	52	41	CR	-0.4	HoldShort	(3)	-3	3	-21	-7	1.1,74	34

21	Jun/28	11	92.78	91.62	90.59(0.02)	90.93(0.11)	91.65(0.09)	91.32	-1	-10	48(0.7)	-50	[2]	[11]	[-16]	62	84	CR	-0.5	HoldShort	(3)	8	-42	-14	4	1.1,84	34
22	Jun/28	10	92.78	91.62	90.57(0.04)	90.83(0.18)	91.57(0.27)	91.77	-0.7	-10	48(2.7)	-45	[3]	[30]	[-8]	90	158	CR	0.3	OpenShort	(3)	23	-34	2	20	1.8,95	34
23	Jun/28	9	92.78	91.62	90.54(0.06)	90.67(0.24)	91.32(0.45)	92.14	-0.5	-10	45(6.6)	0	[5]	[49]	[27]	115	233	RG	1.3	SmallShort?	(6)	39	51	27	20	2.6,100	34
24	Jun/25	15	92.93	91.8	90.49(0.03)	90.45(0.17)	90.91(0.43)	91.59	-1	-9	38(-3)	-10	[3]	[44]	[14]	103	198	RG	1.3	SmallShort?	(2)	37	12	38	20	2.1,100	36
25	Jun/25	14	92.93	91.8	90.46(-0.03)	90.3(0.15)	90.52(0.35)	91.46	-1.1	-9	41(-1.4)	-35	[-3]	[34]	[30]	83	226	UR	1.6	SmallShort	(2)	29	54	46	20	1.7,90	36

26	Jun/25	13	92.93	91.8	90.49(-0.04)	90.16(0.07)	90.2(0.12)	90.89	-1.5	-9	43(-3.8)	-30	[-3]	[11]	[21]	35	109	UR	1.2	SmallShort	(-6)	10	35	38	20	0.7,67	36
27	Jun/25	12	92.93	91.8	90.53(-0.07)	90.1(0.06)	90.09(0.08)	90.52	-1.7	-9	46(-4.6)	-40	[-6]	[6]	[18]	-11	89	UR	0.7	SmallShort	(-6)	7	40	21	18	-0,39	36
28	Jun/25	11	92.93	91.8	90.59(-0.11)	90.05(-0.04)	90.02(0.03)	90.1	-2	-9	51(-2.8)	-50	[-9]	[-3]	[15]	-56	65	DP	0.1	OpenShort	(-9)	3	43	0	14	-0.7,12	36
29	Jun/25	10	92.93	91.8	90.69(-0.13)	90.09(-0.09)	89.99(-0.1)	89.65	-2.3	-9	54(1.4)	-50	[-11]	[-16]	[-8]	-79	-7	DT	-0.5	OpenShort	(-11)	-8	-19	-2	-16	-1.4,6	36
30	Jun/25	9	92.93	91.8	90.8(-0.1)	90.17(-0.09)	90.08(-0.05)	89.85	-2.2	-9	52(1.3)	-50	[-8]	[-12]	[-14]	-74	-13	DT	-0.3	OpenShort?	(-10)	-4	-44	4	-3	-1.3,9	36

31	Jun/24	15	93.02	91.97	90.89(-0.07)	90.25(-0.07)	90.12(0.01)	90.32	-2	-11	51(-2.9)	-50	[-6]	[-7]	[8]	-57	11	DP	0.3	OpenShort?	(-7)	1	14	9	18	-0.8,13	23
32	Jun/24	14	93.02	91.97	90.96(-0.1)	90.31(-0.1)	90.11(0.03)	90.18	-2.1	-11	54(0.2)	-50	[-9]	[-7]	[8]	-74	16	DP	0.1	OpenShort	(-8)	3	20	5	9	-1.1,4	23
33	Jun/24	13	93.02	91.97	91.05(-0.1)	90.4(-0.14)	90.08(-0.11)	89.97	-2.2	-11	54(3)	-50	[-9]	[-20]	[-3]	-87	-48	DT	-0.2	OpenShort	(-9)	-9	-9	1	-1	-1.5,1	23
34	Jun/24	12	93.02	91.97	91.14(-0.08)	90.52(-0.12)	90.18(-0.09)	90.06	-2.2	-11	51(3.1)	-50	[-7]	[-17]	[-1]	-85	-63	DT	-0.2	OpenShort	(-9)	-8	-3	8	-12	-1.6,5	23
35	Jun/24	11	93.02	91.97	91.21(-0.07)	90.63(-0.21)	90.26(-0.14)	90.09	-2.2	-11	48(3.1)	-50	[-6]	[-25]	[-4]	-89	-86	DT	-0.3	OpenShort	(-7)	-12	-14	4	3	-1.7,4	23

36	Jun/24	10	93.02	91.97	91.28(-0.08)	90.82(-0.16)	90.38(-0.15)	90.23	-2.1	-11	45(3.2)	-50	[-7]	[-24]	[5]	-90	-78	DP	-0.2	OpenShort	(-6)	-13	18	5	-16	-1.7,3	23
37	Jun/24	9	93.02	91.97	91.35(-0.1)	90.96(-0.2)	90.52(-0.23)	90.04	-2.2	-11	41(5.9)	-50	[-9]	[-33]	[-16]	-108	-98	DT	-0.9	HoldShort?	(-9)	-20	-39	-2	-20	-2.3,0	23
38	Jun/23	15	93.19	92.32	91.44(-0.07)	91.14(-0.17)	90.72(-0.17)	90.46	-2.3	-8	36(-2.9)	-50	[-6]	[-25]	[-3]	-100	-83	BT	-0.5	OpenLong?	(-7)	-14	-3	-2	-18	-2,0	27
39	Jun/23	14	93.19	92.32	91.5(-0.1)	91.29(-0.16)	90.87(-0.14)	90.49	-2.2	-8	38(1.7)	-50	[-8]	[-23]	[-9]	-105	-46	DT	-0.8	HoldShort	(-7)	-12	-19	-5	-20	-2.2,0	27
40	Jun/23	13	93.19	92.32	91.6(-0.09)	91.44(-0.1)	90.99(-0.29)	90.69	-2.1	-8	37(2.3)	-50	[-8]	[-33]	[-11]	-103	-82	DT	-0.7	HoldShort	(-8)	-24	-20	-11	-20	-2.1,0	27

41	Jun/23	12	93.19	92.32	91.69(-0.08)	91.53(-0.08)	91.25(-0.17)	90.9	-1.9	-8	34(2.4)	-50	[-7]	[-22]	[-9]	-94	-54	DT	-0.8	OpenShort	(-9)	-14	-17	-6	-20	-1.9,4	27
42	Jun/23	11	93.19	92.32	91.76(-0.06)	91.6(-0.1)	91.41(-0.16)	91.08	-1.7	-8	32(2)	-50	[-5]	[-21]	[-10]	-91	-50	DT	-0.9	OpenShort	(-6)	-13	-11	-32	-15	-1.8,4	27
43	Jun/23	10	93.19	92.32	91.82(-0.05)	91.69(-0.08)	91.55(-0.18)	91.2	-1.6	-8	30(-1)	-50	[-4]	[-22]	[-1]	-69	-65	DT	-1	OpenShort	(-6)	-15	9	-12	-20	-1.7,24	27
44	Jun/23	9	93.19	92.32	91.87(-0.08)	91.76(-0.03)	91.71(-0.19)	91.1	-1.7	-8	31(3.2)	-50	[-7]	[-21]	[-35]	-75	-48	DT	-1.6	OpenShort?	(-6)	-16	-83	-19	-20	-2.1,28	27
45	Jun/22	15	93.32	92.61	91.95(-0.01)	91.79(0.06)	91.88(0.07)	91.99	-1.3	-7	28(-7.1)	-15	[-1]	[7]	[11]	6	27	UR	0.3	SmallShort?	(-3)	6	29	6	7	0.1,53	34

46	Jun/22	14	93.32	92.61	91.96(-0.05)	91.74(-0.01)	91.81(0.02)	91.68	-1.6	-7	35(-0.7)	-50	[-4]	[-1]	[-4]	-32	25	DT	-0.4	OpenShort	(-3)	2	-11	0	-1	-0.8,38	34
47	Jun/22	13	93.32	92.61	92(-0.04)	91.75(0.01)	91.79(-0.04)	91.8	-1.5	-7	36(-0.8)	-50	[-3]	[-5]	[-4]	-17	10	DT	0	OpenShort	(-4)	-3	-18	12	1	-0.5,46	34
48	Jun/22	12	93.32	92.61	92.04(-0.02)	91.74(0.03)	91.83(0.02)	91.99	-1.3	-7	36(-0.8)	-45	[-2]	[1]	[1]	-13	15	UR	0.4	SmallShort	(-2)	2	3	-4	9	-0.1,40	34
49	Jun/22	11	93.32	92.61	92.06(-0.03)	91.71(-0.05)	91.81(0.12)	91.96	-1.3	-7	37(-1)	-25	[-3]	[6]	[11]	-32	51	UR	0.4	SmallShort	(-3)	10	30	-11	20	-0.3,26	34
50	Jun/22	10	93.32	92.61	92.09(-0.05)	91.75(-0.1)	91.7(0.04)	91.64	-1.6	-7	38(1.3)	-50	[-4]	[-4]	[-1]	-53	11	DT	-0.2	OpenShort	(-3)	3	4	-18	9	-1.1,25	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI