|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $90.5200 One month high (close): $95.3900
MNST Daily Change: -1.74% Daily StdDev 1.19% MNST EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $90.52(-1.74%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -2.2
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 93.19 | 92.32 | 91.87(-0.08) | 91.76(-0.03) | 91.71(-0.19) | 91.1 | -1.7 | | -8 | 31(3.2) | -50 | [-7] | [-21] | [-32] | -75 | -45 | DT | -1.6 | OpenShort? | | (-6) | -16 | -76 | -19 | -20 | -2.1,28 | 27 | Sample size 50 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.76(hourly_sma_10 0.72%) 91.87(hourly_sma_20 0.85%) 92.32(daily_ema_10 1.34%) 93.19(daily_ema_20 2.29%)
|
| | | 2 | Jun/22 | 15 | 93.32 | 92.61 | 91.95(-0.01) | 91.79(0.06) | 91.88(0.07) | 91.99 | -1.3 | | -7 | 28(-7.1) | -20 | [-1] | [7] | [10] | 6 | 29 | UR | 0.3 | SmallShort? | | (-2) | 6 | 27 | 6 | 7 | 0.1,53 | 34 | | 3 | Jun/22 | 14 | 93.32 | 92.61 | 91.96(-0.05) | 91.74(-0.01) | 91.81(0.02) | 91.68 | -1.6 | | -7 | 35(-0.7) | -50 | [-4] | [-1] | [-3] | -32 | 30 | DT | -0.4 | OpenShort | | (-2) | 2 | -10 | 0 | -1 | -0.8,38 | 34 | | 4 | Jun/22 | 13 | 93.32 | 92.61 | 92(-0.04) | 91.75(0.01) | 91.79(-0.04) | 91.8 | -1.5 | | -7 | 36(-0.8) | -50 | [-3] | [-5] | [-3] | -17 | 13 | DT | 0 | OpenShort | | (-4) | -3 | -16 | 12 | 1 | -0.5,46 | 34 | | 5 | Jun/22 | 12 | 93.32 | 92.61 | 92.04(-0.02) | 91.74(0.03) | 91.83(0.02) | 91.99 | -1.3 | | -7 | 36(-0.8) | -40 | [-2] | [1] | [4] | -13 | 17 | UR | 0.4 | SmallShort | | (-2) | 2 | 2 | 14 | 9 | -0.1,40 | 34 | | | | |
| 6 | Jun/22 | 11 | 93.32 | 92.61 | 92.06(-0.03) | 91.71(-0.05) | 91.81(0.12) | 91.96 | -1.3 | | -7 | 37(-1) | -20 | [-3] | [6] | [12] | -32 | 57 | UR | 0.4 | SmallShort | | (-2) | 10 | 27 | 1 | 20 | -0.3,26 | 34 | | 7 | Jun/22 | 10 | 93.32 | 92.61 | 92.09(-0.05) | 91.75(-0.1) | 91.7(0.04) | 91.64 | -1.6 | | -7 | 38(1.3) | -45 | [-4] | [-3] | [2] | -53 | 17 | DP | -0.2 | OpenShort | | (-3) | 3 | 4 | 1 | 9 | -1.1,25 | 34 | | 8 | Jun/22 | 9 | 93.32 | 92.61 | 92.13(-0.03) | 91.84(-0.08) | 91.66(-0.04) | 91.59 | -1.7 | | -7 | 37(0.9) | -50 | [-3] | [-9] | [-9] | -54 | -37 | DT | -0.2 | OpenShort? | | (-4) | -3 | -32 | 13 | -3 | -1.4,31 | 34 | | 9 | Jun/21 | 15 | 93.4 | 92.82 | 92.16(0.02) | 91.92(-0.02) | 91.7(0.06) | 91.97 | -1.4 | | -4 | 36(-1.8) | 15 | [2] | [3] | [7] | -36 | -25 | UT | 0.7 | OpenLong? | | (-1) | 5 | 9 | 21 | 10 | -0.5,27 | 44 | | 10 | Jun/21 | 14 | 93.4 | 92.82 | 92.16(-0) | 91.94(-0.04) | 91.65(0.03) | 91.87 | -1.5 | | -4 | 38(-1.6) | 15 | [-0] | [-0] | [14] | -56 | -21 | UR | 0.6 | SmallShort | | (1) | 3 | 38 | 8 | 2 | -0.7,12 | 44 | | | | |
| 11 | Jun/21 | 13 | 93.4 | 92.82 | 92.14(-0.01) | 91.97(-0.14) | 91.62(-0.2) | 91.43 | -2 | | -4 | 39(2.8) | -25 | [-1] | [-25] | [-3] | -93 | -124 | DT | -0.5 | OpenShort | | (-2) | -17 | 0 | -9 | -13 | -1.8,2 | 44 | | 12 | Jun/21 | 12 | 93.4 | 92.82 | 92.15(-0.05) | 92.1(-0.09) | 91.8(-0.24) | 91.43 | -2 | | -4 | 37(3.8) | -50 | [-4] | [-27] | [-15] | -98 | -90 | DT | -1 | OpenShort | | (-1) | -21 | -30 | -18 | -20 | -2,2 | 44 | | 13 | Jun/21 | 11 | 93.4 | 92.82 | 92.2(-0.02) | 92.18(-0.09) | 92.02(-0.12) | 91.78 | -1.6 | | -4 | 33(1) | -45 | [-2] | [-16] | [-6] | -81 | -62 | DT | -0.7 | OpenShort | | (-2) | -10 | 4 | -38 | -15 | -1.3,2 | 44 | | 14 | Jun/21 | 10 | 93.4 | 92.82 | 92.22(-0.04) | 92.26(-0.08) | 92.13(-0.11) | 91.73 | -1.7 | | -4 | 32(2) | -50 | [-3] | [-15] | [-8] | -66 | -36 | DT | -1.3 | OpenShort | | (-2) | -9 | 0 | -36 | -20 | -1.5,22 | 44 | | 15 | Jun/21 | 9 | 93.4 | 92.82 | 92.25(-0.03) | 92.34(-0.08) | 92.23(-0.1) | 91.73 | -1.7 | | -4 | 30(1.9) | -50 | [-3] | [-14] | [-23] | -44 | -54 | DT | -1.7 | OpenShort? | | (-3) | -9 | -52 | -22 | -20 | -1.7,49 | 44 | | | | |
| 16 | Jun/18 | 15 | 93.41 | 93.02 | 92.28(0.02) | 92.41(-0.01) | 92.33(-0.07) | 92.35 | -1.1 | | -5 | 28(0) | -30 | [2] | [-8] | [-4] | 32 | -31 | DR | 0.1 | OpenShort? | | (1) | -6 | -12 | 4 | -8 | 0.3,74 | 38 | | 17 | Jun/18 | 14 | 93.41 | 93.02 | 92.26(0.01) | 92.42(-0.01) | 92.39(0.05) | 92.49 | -0.9 | | -5 | 28(-0.4) | -25 | [1] | [2] | [6] | 41 | 24 | RG | 0.4 | Wait | | (2) | 4 | 10 | 8 | 12 | 0.8,71 | 38 | | 18 | Jun/18 | 13 | 93.41 | 93.02 | 92.25(-0.01) | 92.43(0.04) | 92.35(-0.05) | 92.37 | -1 | | -5 | 28(-1.3) | -35 | [-1] | [-5] | [0] | 23 | 6 | DT | 0.1 | OpenShort | | (0) | -4 | 12 | -14 | -15 | 0.4,63 | 38 | | 19 | Jun/18 | 12 | 93.41 | 93.02 | 92.26(-0.03) | 92.4(0.06) | 92.39(-0.06) | 92.23 | -1.2 | | -5 | 30(-1.8) | -50 | [-3] | [-6] | [-1] | 20 | 15 | DT | -0.5 | OpenShort | | (-2) | -5 | 3 | -4 | -18 | -0.1,72 | 38 | | 20 | Jun/18 | 11 | 93.41 | 93.02 | 92.29(-0.03) | 92.35(0.04) | 92.44(-0.06) | 92.19 | -1.2 | | -5 | 31(-2.2) | -50 | [-3] | [-6] | [-17] | 18 | 5 | DT | -0.8 | OpenShort | | (-2) | -5 | -41 | -12 | -19 | -0.3,75 | 38 | | | | |
| 21 | Jun/18 | 10 | 93.41 | 93.02 | 92.32(-0.01) | 92.31(0.12) | 92.5(0.05) | 92.67 | -0.7 | | -5 | 34(-4.3) | -15 | [-1] | [7] | [13] | 64 | 64 | UR | 0.5 | SmallShort | | (-1) | 4 | 34 | 9 | 0 | 1,89 | 38 | | 22 | Jun/18 | 9 | 93.41 | 93.02 | 92.33(-0.05) | 92.2(-0.01) | 92.45(-0.06) | 92.27 | -1.1 | | -5 | 38(-4.9) | -50 | [-4] | [-9] | [-9] | 31 | 27 | DT | -0.5 | OpenShort? | | (-2) | -5 | -28 | 1 | 4 | -0.2,86 | 38 | | 23 | Jun/17 | 15 | 93.47 | 93.38 | 92.37(-0.04) | 92.21(0.04) | 92.51(0.12) | 92.6 | -0.9 | | -0 | 43(-7.4) | -10 | [-3] | [10] | [8] | 54 | 97 | UR | 0.2 | SmallShort? | | (-2) | 10 | 11 | 15 | 20 | 0.5,91 | 48 | | 24 | Jun/17 | 14 | 93.47 | 93.38 | 92.41(-0.05) | 92.21(-0) | 92.4(0.16) | 92.47 | -1.1 | | -0 | 50(-4.2) | -5 | [-4] | [11] | [4] | 36 | 107 | UR | 0.1 | SmallShort | | (-4) | 14 | 0 | 15 | 17 | 0.1,83 | 48 | | 25 | Jun/17 | 13 | 93.47 | 93.38 | 92.45(-0.05) | 92.17(0.03) | 92.26(0.14) | 92.47 | -1.1 | | -0 | 54(-2.8) | -5 | [-4] | [11] | [6] | 29 | 92 | UR | 0.4 | SmallShort | | (-3) | 12 | 1 | 27 | 15 | 0,79 | 48 | | | | |
| 26 | Jun/17 | 12 | 93.47 | 93.38 | 92.5(-0.04) | 92.14(0.05) | 92.13(0.2) | 92.46 | -1.1 | | -0 | 57(-1.2) | 5 | [-3] | [17] | [4] | 10 | 97 | UR | 0.6 | SmallShort | | (-4) | 17 | -6 | 30 | 17 | -0.1,62 | 48 | | 27 | Jun/17 | 11 | 93.47 | 93.38 | 92.54(-0.03) | 92.1(0.02) | 91.95(0.03) | 92.53 | -1 | | -0 | 58(-2.3) | 20 | [-3] | [2] | [19] | -10 | 40 | UR | 1.1 | SmallShort | | (-3) | 3 | 38 | 22 | 20 | -0,40 | 48 | | 28 | Jun/17 | 10 | 93.47 | 93.38 | 92.57(-0.06) | 92.08(-0.05) | 91.92(-0.03) | 92.08 | -1.5 | | -0 | 61(0.2) | 15 | [-5] | [-7] | [13] | -51 | 8 | RG | 0.3 | Wait | | (-4) | -3 | 29 | 15 | 13 | -0.9,22 | 48 | | 29 | Jun/17 | 9 | 93.47 | 93.38 | 92.63(-0.07) | 92.13(-0.1) | 91.95(-0.15) | 91.74 | -1.8 | | -0 | 61(2.5) | -30 | [-6] | [-19] | [-5] | -81 | -65 | DT | -0.4 | OpenShort? | | (-8) | -13 | -9 | -9 | -10 | -1.6,9 | 48 | | 30 | Jun/16 | 15 | 93.38 | 93.6 | 92.7(-0.08) | 92.22(-0.1) | 92.09(-0.07) | 91.85 | -1.3 | | 0 | 58(11.9) | -10 | [-7] | [-14] | [8] | -76 | -22 | DP | -0.4 | OpenShort? | | (-5) | -6 | 25 | -1 | -4 | -1.6,14 | 44 | | | | |
| 31 | Jun/16 | 14 | 93.38 | 93.6 | 92.77(-0.1) | 92.32(-0.14) | 92.15(-0.1) | 91.56 | -1.6 | | 0 | 46(5.7) | -50 | [-9] | [-18] | [-27] | -95 | -48 | DT | -1.1 | OpenShort | | (-9) | -9 | -69 | -9 | -20 | -2.3,13 | 44 | | 32 | Jun/16 | 13 | 93.38 | 93.6 | 92.86(-0.06) | 92.45(-0.09) | 92.25(0.01) | 92.37 | -0.9 | | 0 | 40(1) | -10 | [-5] | [-6] | [8] | -55 | 18 | DP | 0.3 | OpenShort | | (-4) | 1 | 13 | 14 | 15 | -1.1,23 | 44 | | 33 | Jun/16 | 12 | 93.38 | 93.6 | 92.91(-0.05) | 92.54(-0.11) | 92.24(-0.08) | 92.21 | -1 | | 0 | 39(2.4) | -15 | [-4] | [-14] | [-4] | -73 | -48 | DT | -0.1 | OpenShort | | (-5) | -7 | -20 | 15 | 0 | -1.6,17 | 44 | | 34 | Jun/16 | 11 | 93.38 | 93.6 | 92.96(-0.04) | 92.65(-0.09) | 92.31(-0.05) | 92.44 | -0.8 | | 0 | 37(0.1) | 0 | [-3] | [-11] | [10] | -67 | -29 | RG | 0.3 | Wait | | (-3) | -4 | 23 | 14 | 2 | -1.2,13 | 44 | | 35 | Jun/16 | 10 | 93.38 | 93.6 | 93(-0.07) | 92.74(-0.13) | 92.36(-0.13) | 92.17 | -1.1 | | 0 | 37(3) | -20 | [-6] | [-20] | [3] | -97 | -49 | DP | -0.5 | OpenShort | | (-4) | -11 | 11 | 1 | -14 | -2,3 | 44 | | | | |
| 36 | Jun/16 | 9 | 93.38 | 93.6 | 93.07(-0.07) | 92.86(-0.13) | 92.48(-0.19) | 92.04 | -1.2 | | 0 | 34(4.8) | -50 | [-6] | [-25] | [-12] | -118 | -86 | DT | -1.1 | HoldShort? | | (-7) | -16 | -25 | -7 | -20 | -2.7,0 | 44 | | 37 | Jun/15 | 15 | 93.36 | 93.9 | 93.14(-0.07) | 92.98(-0.08) | 92.66(-0.18) | 92.34 | -0.8 | | 3 | 29(3.1) | -30 | [-6] | [-21] | [-11] | -110 | -63 | DT | -1 | HoldShort? | | (-5) | -15 | -20 | -9 | -20 | -2.4,0 | 49 | | 38 | Jun/15 | 14 | 93.36 | 93.9 | 93.21(-0.07) | 93.06(-0.07) | 92.83(-0.16) | 92.58 | -0.7 | | 3 | 26(0.7) | -30 | [-6] | [-19] | [-6] | -100 | -38 | DT | -0.8 | CloseShort | | (-5) | -14 | -9 | -11 | -19 | -2,0 | 49 | | 39 | Jun/15 | 13 | 93.36 | 93.9 | 93.27(-0.07) | 93.13(-0.05) | 92.98(-0.15) | 92.68 | -0.6 | | 3 | 25(0) | -30 | [-6] | [-17] | [-8] | -98 | -25 | DT | -1 | HoldShort | | (-6) | -13 | -9 | -21 | -20 | -1.9,0 | 49 | | 40 | Jun/15 | 12 | 93.36 | 93.9 | 93.33(-0.07) | 93.17(-0.06) | 93.12(-0.12) | 92.78 | -0.5 | | 3 | 25(0.2) | -30 | [-6] | [-15] | [-8] | -84 | -17 | DT | -1.1 | HoldShort | | (-4) | -10 | -10 | -20 | -17 | -1.8,11 | 49 | | | | |
| 41 | Jun/15 | 11 | 93.36 | 93.9 | 93.39(-0.06) | 93.22(-0.06) | 93.23(-0.09) | 92.9 | -0.4 | | 3 | 25(0.8) | -25 | [-5] | [-12] | [-12] | -67 | -9 | DT | -1.1 | OpenShort | | (-5) | -8 | -27 | -13 | -11 | -1.6,23 | 49 | | 42 | Jun/15 | 10 | 93.36 | 93.9 | 93.45(-0.03) | 93.27(-0.02) | 93.31(0.03) | 93.22 | -0.1 | | 3 | 24(0.1) | 10 | [-3] | [0] | [-2] | -35 | 20 | RG | -0.3 | Wait | | (-3) | 3 | -8 | 2 | -2 | -0.8,35 | 49 | | 43 | Jun/15 | 9 | 93.36 | 93.9 | 93.48(-0.02) | 93.29(0.02) | 93.31(0) | 93.31 | -0 | | 3 | 24(0.2) | 10 | [-2] | [-0] | [0] | -23 | 2 | RG | 0.1 | Wait? | | (-2) | 0 | -5 | 10 | 1 | -0.6,42 | 49 | | 44 | Jun/14 | 15 | 93.33 | 94.06 | 93.5(-0.01) | 93.28(0.03) | 93.28(0.05) | 93.37 | 0 | | 4 | 24(1) | 30 | [-1] | [5] | [3] | -28 | 14 | UR | 0.3 | SmallShort? | | (-2) | 4 | -1 | 18 | 2 | -0.5,35 | 50 | | 45 | Jun/14 | 14 | 93.33 | 94.06 | 93.51(0.01) | 93.26(-0.01) | 93.23(0.02) | 93.38 | 0 | | 4 | 23(-0.3) | 35 | [1] | [1] | [5] | -40 | -16 | UT | 0.5 | OpenLong | | (-1) | 2 | 9 | 6 | 11 | -0.4,20 | 50 | | | | |
| 46 | Jun/14 | 13 | 93.33 | 94.06 | 93.51(-0) | 93.27(-0.03) | 93.22(-0.02) | 93.28 | -0 | | 4 | 23(0.2) | 30 | [-0] | [-3] | [7] | -53 | -25 | RG | 0.2 | Wait | | (0) | -2 | 18 | 6 | 3 | -0.7,15 | 50 | | 47 | Jun/14 | 12 | 93.33 | 94.06 | 93.5(-0.02) | 93.29(-0.07) | 93.24(-0.07) | 93.07 | -0.2 | | 4 | 23(1.1) | 5 | [-2] | [-10] | [-8] | -81 | -47 | RG | -0.6 | Wait | | (0) | -6 | -20 | -11 | -1 | -1.5,7 | 50 | | 48 | Jun/14 | 11 | 93.33 | 94.06 | 93.5(0) | 93.36(-0.06) | 93.3(0.03) | 93.3 | -0 | | 4 | 22(0.2) | 40 | [0] | [-0] | [2] | -58 | -11 | UR | 0 | SmallShort | | (-1) | 3 | 13 | -19 | 11 | -0.8,12 | 50 | | 49 | Jun/14 | 10 | 93.33 | 94.06 | 93.52(-0.02) | 93.42(-0.08) | 93.27(-0.01) | 93.14 | -0.2 | | 4 | 22(0.6) | 5 | [-2] | [-5] | [-9] | -71 | -21 | RG | -0.5 | Wait | | (-1) | -1 | -13 | -24 | -8 | -1.4,14 | 50 | | 50 | Jun/14 | 9 | 93.33 | 94.06 | 93.53(-0.03) | 93.49(-0.08) | 93.28(-0.05) | 93.29 | -0 | | 4 | 21(-3) | 5 | [-3] | [-9] | [-5] | -49 | -11 | RG | 0 | Wait? | | (-1) | -4 | -8 | -16 | 4 | -0.9,24 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|