|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $89.7200 One month high (close): $95.3900
MNST Daily Change: -0.47% Daily StdDev 1.17% MNST EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $93.44(-0.47%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 10 | 93.28 | 94.16 | 93.74(0.01) | 93.73(0.02) | 93.8(-0.1) | 93.51 | 0.2 | | 8 | 23(0.2) | 35 | [1] | [-7] | [-10] | -23 | -63 | DR | -1 | OpenShort | | (-1) | -9 | -15 | -17 | -20 | -0.8,47 | 59 | Sample size 25 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: %
Up Forces: 93.73(hourly_sma_10 0.24%) 93.74(hourly_sma_20 0.25%)
Down Forces:
Support Levels: 93.28(daily_ema_20 -0.25%)
Resistance Levels: 94.16(weak_daily_ema_10 0.7%)
|
| | | 2 | Jun/11 | 9 | 93.28 | 94.16 | 93.74(0) | 93.71(0.04) | 93.89(-0.03) | 93.72 | 0.3 | | 8 | 23(-1.5) | 30 | [0] | [-1] | [-6] | 12 | -10 | DR | -0.6 | OpenShort? | | (1) | -3 | -13 | -8 | -8 | -0,62 | 59 | | 3 | Jun/10 | 15 | 93.11 | 94.16 | 93.73(-0.01) | 93.68(0.07) | 93.92(0.04) | 93.9 | 0.5 | | 9 | 24(2.9) | 50 | [-1] | [7] | [1] | 29 | 46 | UR | -0.1 | SmallShort? | | (1) | 3 | 1 | 1 | 6 | 0.6,64 | 58 | | 4 | Jun/10 | 14 | 93.11 | 94.16 | 93.74(-0.01) | 93.62(0.05) | 93.89(0.09) | 93.88 | 0.5 | | 9 | 21(0.1) | 50 | [-1] | [10] | [-1] | 27 | 50 | RG | -0 | Wait | | (-1) | 8 | -8 | 8 | 10 | 0.4,67 | 58 | | 5 | Jun/10 | 13 | 93.11 | 94.16 | 93.75(0.01) | 93.58(0.02) | 93.81(0.15) | 93.99 | 0.6 | | 9 | 21(0.2) | 50 | [1] | [15] | [6] | 36 | 63 | UT | 0.6 | OpenLong | | (0) | 13 | 1 | 21 | 20 | 0.8,66 | 58 | | | | |
| 6 | Jun/10 | 12 | 93.11 | 94.16 | 93.75(0) | 93.56(-0.03) | 93.67(0.16) | 93.98 | 0.6 | | 9 | 21(-0.2) | 50 | [0] | [13] | [11] | 27 | 79 | UR | 1 | SmallShort | | (1) | 14 | 9 | 28 | 20 | 0.8,57 | 58 | | 7 | Jun/10 | 11 | 93.11 | 94.16 | 93.74(-0.01) | 93.59(-0.03) | 93.52(0.1) | 93.86 | 0.5 | | 9 | 21(-0.8) | 50 | [-1] | [8] | [10] | 2 | 53 | UR | 1.1 | SmallShort | | (0) | 9 | 10 | 26 | 20 | 0.4,42 | 58 | | 8 | Jun/10 | 10 | 93.11 | 94.16 | 93.75(-0.02) | 93.62(-0.03) | 93.43(0.09) | 93.72 | 0.4 | | 9 | 22(-2.4) | 50 | [-2] | [7] | [10] | -28 | 52 | UR | 0.9 | SmallShort | | (-1) | 8 | 17 | 17 | 14 | -0.1,25 | 58 | | 9 | Jun/10 | 9 | 93.11 | 94.16 | 93.77(-0.05) | 93.65(-0.04) | 93.35(0.01) | 93.5 | 0.3 | | 9 | 24(-4.7) | 30 | [-4] | [-1] | [6] | -58 | 35 | RG | 0.4 | Wait? | | (-2) | 1 | 16 | 6 | -4 | -0.7,10 | 58 | | 10 | Jun/9 | 15 | 92.92 | 94.12 | 93.82(-0.09) | 93.69(-0.05) | 93.34(-0.11) | 93.29 | 0.2 | | 9 | 29(-3.1) | 0 | [-8] | [-13] | [-0] | -76 | 18 | RG | -0.1 | Wait? | | (-5) | -9 | 3 | -1 | -16 | -1.2,4 | 65 | | | | |
| 11 | Jun/9 | 14 | 92.92 | 94.12 | 93.9(-0.12) | 93.74(-0.02) | 93.45(-0.22) | 93.24 | 0.2 | | 9 | 32(-3.4) | -30 | [-10] | [-22] | [-8] | -80 | 11 | DT | -0.4 | HoldShort | | (-7) | -19 | -12 | -10 | -20 | -1.3,3 | 65 | | 12 | Jun/9 | 13 | 92.92 | 94.12 | 94.01(-0.11) | 93.76(-0.02) | 93.66(-0.16) | 93.4 | 0.3 | | 9 | 36(-2.3) | -15 | [-9] | [-17] | [-3] | -75 | 26 | DT | -0.4 | HoldShort | | (-8) | -14 | 6 | -17 | -20 | -1.1,3 | 65 | | 13 | Jun/9 | 12 | 92.92 | 94.12 | 94.11(-0.11) | 93.78(-0.1) | 93.81(-0.15) | 93.32 | 0.2 | | 9 | 38(-1.9) | -25 | [-9] | [-19] | [-8] | -72 | 9 | DT | -0.8 | OpenShort | | (-8) | -13 | -10 | -22 | -10 | -1.3,11 | 65 | | 14 | Jun/9 | 11 | 92.92 | 94.12 | 94.21(-0.11) | 93.87(-0.06) | 93.96(-0.08) | 93.46 | 0.3 | | 9 | 40(-2.4) | -20 | [-9] | [-11] | [-11] | -51 | 31 | DT | -0.8 | OpenShort | | (-7) | -7 | -26 | -8 | -18 | -1.2,29 | 65 | | 15 | Jun/9 | 10 | 92.92 | 94.12 | 94.32(-0.09) | 93.93(0.01) | 94.04(0.02) | 93.81 | 0.5 | | 9 | 42(-1.2) | -10 | [-8] | [0] | [-12] | -25 | 67 | DT | -0.3 | OpenShort | | (-7) | 2 | -37 | 6 | -5 | -0.7,43 | 65 | | | | |
| 16 | Jun/9 | 9 | 92.92 | 94.12 | 94.41(-0.06) | 93.93(0.05) | 94.03(0.18) | 94.31 | 0.9 | | 9 | 43(-0.9) | 40 | [-5] | [17] | [8] | -5 | 120 | UR | 0.4 | SmallShort? | | (-6) | 15 | 12 | 19 | 16 | -0.1,48 | 65 | | 17 | Jun/8 | 15 | 92.84 | 94.11 | 94.46(-0.06) | 93.88(0.01) | 93.86(0.12) | 94.15 | 0.8 | | 10 | 44(0.5) | 50 | [-5] | [10] | [6] | -28 | 81 | UR | 0.4 | SmallShort? | | (-4) | 10 | 8 | 16 | 13 | -0.4,32 | 66 | | 18 | Jun/8 | 14 | 92.84 | 94.11 | 94.51(-0.05) | 93.87(-0.01) | 93.75(-0.04) | 94.05 | 0.7 | | 10 | 44(0.2) | 50 | [-4] | [-4] | [8] | -44 | -4 | RG | 0.4 | Wait | | (-4) | -3 | 13 | 14 | 17 | -0.6,21 | 66 | | 19 | Jun/8 | 13 | 92.84 | 94.11 | 94.56(-0.05) | 93.88(-0.07) | 93.78(-0.04) | 93.88 | 0.6 | | 10 | 44(1) | 45 | [-4] | [-6] | [6] | -61 | -24 | RG | 0.1 | Wait | | (-4) | -3 | 10 | 7 | 16 | -0.9,12 | 66 | | 20 | Jun/8 | 12 | 92.84 | 94.11 | 94.61(-0.05) | 93.95(-0.13) | 93.78(-0) | 93.75 | 0.6 | | 10 | 43(1.6) | 45 | [-4] | [-6] | [7] | -75 | -32 | RG | -0.1 | Wait | | (-5) | -0 | 21 | -5 | 11 | -1.2,5 | 66 | | | | |
| 21 | Jun/8 | 11 | 92.84 | 94.11 | 94.66(-0.05) | 94.07(-0.21) | 93.82(-0.1) | 93.47 | 0.4 | | 10 | 41(3.2) | 30 | [-4] | [-17] | [-4] | -87 | -101 | RG | -0.5 | Wait | | (-4) | -8 | -8 | -4 | -3 | -1.8,8 | 66 | | 22 | Jun/8 | 10 | 92.84 | 94.11 | 94.71(-0.05) | 94.27(-0.19) | 93.91(-0.09) | 93.58 | 0.4 | | 10 | 38(2.8) | 15 | [-4] | [-15] | [-16] | -82 | -88 | RG | -0.5 | Wait | | (-4) | -7 | -49 | 4 | -7 | -1.8,13 | 66 | | 23 | Jun/8 | 9 | 92.84 | 94.11 | 94.71(-0) | 94.45(-0.11) | 94(0.02) | 94.24 | 0.8 | | 10 | 35(-0.5) | 50 | [-0] | [-2] | [7] | -60 | -44 | RG | 0.4 | Wait? | | (-1) | 2 | 14 | 11 | 12 | -0.9,13 | 66 | | 24 | Jun/7 | 15 | 92.72 | 94.04 | 94.71(-0) | 94.56(-0.15) | 93.98(-0.1) | 94.05 | 0.8 | | 10 | 35(0.5) | 50 | [-0] | [-13] | [6] | -75 | -99 | RG | 0.1 | Wait? | | (-1) | -8 | 20 | 4 | -11 | -1.2,5 | 64 | | 25 | Jun/7 | 14 | 92.72 | 94.04 | 94.76(-0.05) | 94.7(-0.2) | 94.08(-0.25) | 93.78 | 0.7 | | 10 | 35(2.7) | 20 | [-4] | [-27] | [-7] | -93 | -114 | RG | -0.5 | Wait | | (-1) | -20 | -9 | -9 | -20 | -1.7,0 | 64 | | | | |
| 26 | Jun/7 | 13 | 92.72 | 94.04 | 94.8(-0.05) | 94.89(-0.16) | 94.31(-0.33) | 93.9 | 0.7 | | 10 | 32(2.2) | 10 | [-4] | [-32] | [-9] | -93 | -127 | RG | -0.8 | SmallLong | | (-2) | -26 | -9 | -22 | -20 | -1.7,0 | 64 | | 27 | Jun/7 | 12 | 92.72 | 94.04 | 94.85(-0.06) | 95.04(-0.12) | 94.62(-0.29) | 94.02 | 0.8 | | 10 | 30(2.1) | -10 | [-5] | [-27] | [-14] | -88 | -104 | DT | -1.2 | OpenShort | | (-3) | -23 | -11 | -37 | -20 | -1.7,5 | 64 | | 28 | Jun/7 | 11 | 92.72 | 94.04 | 94.9(-0.06) | 95.15(-0.09) | 94.9(-0.24) | 94.17 | 0.9 | | 10 | 28(2) | -10 | [-5] | [-22] | [-20] | -67 | -80 | DT | -1.6 | OpenShort | | (-4) | -19 | -25 | -43 | -20 | -1.6,23 | 64 | | 29 | Jun/7 | 10 | 92.72 | 94.04 | 94.95(-0.02) | 95.23(-0.04) | 95.13(-0.21) | 94.51 | 1.1 | | 10 | 26(0.3) | 5 | [-2] | [-17] | [-20] | -27 | -86 | RG | -1.5 | SmallLong | | (-3) | -17 | -33 | -29 | -20 | -1,48 | 64 | | 30 | Jun/7 | 9 | 92.72 | 94.04 | 94.97(0.02) | 95.27(0.03) | 95.33(-0.15) | 94.97 | 1.4 | | 10 | 26(-0.1) | 25 | [2] | [-9] | [-16] | 22 | -66 | DR | -0.9 | OpenShort? | | (1) | -12 | -34 | -13 | -20 | 0,72 | 64 | | | | |
| 31 | Jun/4 | 15 | 92.59 | 93.86 | 94.95(0.03) | 95.24(0.09) | 95.47(0.01) | 95.44 | 1.8 | | 9 | 26(-6) | 50 | [2] | [7] | [-1] | 62 | 18 | CR | -0.1 | HoldShort? | | (3) | 1 | 2 | -6 | -7 | 1.2,82 | 63 | | 32 | Jun/4 | 14 | 92.59 | 93.86 | 94.92(0.1) | 95.15(0.08) | 95.46(0.05) | 95.41 | 1.8 | | 9 | 32(-3.7) | 50 | [8] | [11] | [0] | 59 | -48 | UT | -0.1 | OpenLong | | (3) | 4 | 5 | -11 | 3 | 1,84 | 63 | | 33 | Jun/4 | 13 | 92.59 | 93.86 | 94.82(0.09) | 95.07(0.11) | 95.41(0.08) | 95.34 | 1.7 | | 9 | 35(-2.8) | 50 | [7] | [14] | [-6] | 62 | -28 | CR | -0.1 | HoldShort | | (6) | 6 | -13 | -6 | -6 | 0.9,89 | 63 | | 34 | Jun/4 | 12 | 92.59 | 93.86 | 94.73(0.1) | 94.97(0.15) | 95.33(0.12) | 95.51 | 1.8 | | 9 | 38(-0.5) | 50 | [8] | [19] | [-3] | 79 | 1 | CR | 0.3 | OpenShort | | (8) | 9 | -13 | 2 | 8 | 1.3,96 | 63 | | 35 | Jun/4 | 11 | 92.59 | 93.86 | 94.63(0.11) | 94.83(0.12) | 95.22(0.21) | 95.68 | 1.9 | | 9 | 39(1.5) | 50 | [9] | [25] | [12] | 92 | 45 | UT | 0.7 | OpenLong | | (8) | 16 | 22 | 13 | 20 | 1.7,99 | 63 | | | | |
| 36 | Jun/4 | 10 | 92.59 | 93.86 | 94.53(0.09) | 94.72(0.07) | 95.02(0.19) | 95.38 | 1.7 | | 9 | 37(2) | 50 | [7] | [21] | [10] | 79 | 42 | UT | 0.6 | OpenLong | | (8) | 15 | 16 | 11 | 20 | 1.4,94 | 63 | | 37 | Jun/4 | 9 | 92.59 | 93.86 | 94.45(0.06) | 94.72(-0) | 94.84(0.12) | 95.16 | 1.6 | | 9 | 35(1.5) | 50 | [5] | [12] | [11] | 72 | 46 | UT | 0.6 | OpenLong? | | (5) | 9 | 17 | 13 | 20 | 1.3,89 | 63 | | 38 | Jun/3 | 15 | 92.54 | 93.56 | 94.4(0.03) | 94.65(-0.03) | 94.73(0.13) | 94.93 | 1.5 | | 8 | 34(-0.2) | 50 | [2] | [12] | [4] | 53 | 64 | UT | 0.4 | OpenLong? | | (3) | 10 | 1 | 12 | 20 | 1,78 | 71 | | 39 | Jun/3 | 14 | 92.54 | 93.56 | 94.37(0.03) | 94.68(0.01) | 94.61(0.18) | 94.92 | 1.5 | | 8 | 34(0.8) | 50 | [2] | [17] | [9] | 47 | 77 | UT | 0.6 | OpenLong | | (2) | 14 | 17 | 11 | 19 | 1,72 | 71 | | 40 | Jun/3 | 13 | 92.54 | 93.56 | 94.34(0.01) | 94.68(0) | 94.44(0.03) | 94.68 | 1.4 | | 8 | 33(0.3) | 45 | [1] | [5] | [6] | 34 | 37 | UT | 0.5 | OpenLong | | (1) | 2 | 14 | 11 | 0 | 0.7,66 | 71 | | | | |
| 41 | Jun/3 | 12 | 92.54 | 93.56 | 94.34(-0) | 94.67(-0.02) | 94.41(-0.06) | 94.49 | 1.3 | | 8 | 33(0.1) | 35 | [-0] | [-3] | [-2] | 17 | 3 | DR | 0.2 | OpenShort | | (-1) | -5 | -8 | 7 | -8 | 0.3,59 | 71 | | 42 | Jun/3 | 11 | 92.54 | 93.56 | 94.33(0.01) | 94.69(0.12) | 94.46(-0.13) | 94.6 | 1.3 | | 8 | 33(0) | 50 | [1] | [-3] | [3] | 14 | -19 | RG | 0.3 | Wait | | (1) | -10 | 20 | -9 | -20 | 0.5,51 | 71 | | 43 | Jun/3 | 10 | 92.54 | 93.56 | 94.32(0.01) | 94.58(0.09) | 94.58(-0.18) | 94.33 | 1.2 | | 8 | 33(-0.2) | 40 | [1] | [-8] | [-0] | 0 | -62 | RG | -0.5 | Wait | | (0) | -14 | 19 | -20 | -20 | 0,50 | 71 | | 44 | Jun/3 | 9 | 92.54 | 93.56 | 94.32(0) | 94.49(0.06) | 94.75(-0.16) | 94.08 | 1 | | 8 | 33(-0.1) | -0 | [0] | [-8] | [-21] | -5 | -65 | DR | -1.3 | OpenShort? | | (-1) | -13 | -36 | -33 | -20 | -0.5,58 | 71 | | 45 | Jun/2 | 15 | 92.49 | 93.13 | 94.31(0.03) | 94.44(0.1) | 94.9(-0.02) | 94.57 | 1.4 | | 5 | 33(-2.1) | 25 | [2] | [5] | [-8] | 42 | -9 | CR | -0.6 | HoldShort? | | (2) | -2 | -12 | -20 | -14 | 0.5,79 | 70 | | | | |
| 46 | Jun/2 | 14 | 92.49 | 93.13 | 94.28(0.06) | 94.34(0.11) | 94.9(0) | 94.73 | 1.5 | | 5 | 35(-0.6) | 25 | [5] | [7] | [-12] | 61 | -15 | CR | -0.4 | HoldShort | | (3) | 0 | -33 | -10 | 10 | 0.8,91 | 70 | | 47 | Jun/2 | 13 | 92.49 | 93.13 | 94.22(0.09) | 94.24(0.11) | 94.92(0.37) | 95.19 | 1.8 | | 5 | 36(3) | 50 | [7] | [36] | [7] | 95 | 103 | UT | 0.5 | OpenLong | | (7) | 28 | 2 | 14 | 20 | 1.8,100 | 70 | | 48 | Jun/2 | 12 | 92.49 | 93.13 | 94.14(0.07) | 94.14(0.08) | 94.57(0.35) | 95.16 | 1.8 | | 5 | 33(3.7) | 50 | [5] | [33] | [18] | 101 | 129 | UT | 1.2 | HoldLong | | (6) | 27 | 23 | 34 | 20 | 2.1,98 | 70 | | 49 | Jun/2 | 11 | 92.49 | 93.13 | 94.08(0.05) | 94.07(0.06) | 94.24(0.28) | 94.85 | 1.6 | | 5 | 29(2.4) | 50 | [4] | [26] | [14] | 91 | 102 | UT | 1.4 | OpenLong | | (4) | 21 | 15 | 30 | 20 | 1.7,98 | 70 | | 50 | Jun/2 | 10 | 92.49 | 93.13 | 94.03(0.02) | 94.02(0.02) | 93.97(0.21) | 94.65 | 1.4 | | 5 | 27(1.5) | 45 | [2] | [19] | [4] | 52 | 106 | UT | 1.7 | OpenLong | | (3) | 16 | -6 | 17 | 20 | 1.5,64 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|