MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 9, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $87.5100 One month high (close): $95.2500

MNST Daily Change: 0.09% Daily StdDev 1.54% MNST EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $95.25(0.09%)

Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -3.41%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 9, 2021
1	Apr/9	11	90.93	92.86	94.7(0.06)	95.28(0.1)	95.22(-0.02)	95.18	1.8	15	26(-1)	50	[4]	[7]	[-3]	48	-17	CR	-0.1	HoldShort	(4)	-1	-1	-3	-20	0.8,78	79
Daily Trend: % Up Forces: 95.28(hourly_sma_10 0.11%) Down Forces: Support Levels: 94.7(hourly_sma_20 -0.5%) 92.86(daily_ema_10 -2.44%) 90.93(daily_ema_20 -4.47%) Resistance Levels:

2	Apr/9	10	90.93	92.86	94.64(0.07)	95.18(0.1)	95.24(-0.01)	95.19	1.8	15	27(-1.4)	50	[5]	[8]	[-6]	52	-15	CR	-0.1	HoldShort	(4)	-1	-8	-5	-20	0.9,79	79
3	Apr/9	9	90.93	92.86	94.57(0.1)	95.08(0.12)	95.25(-0.05)	95.31	1.9	15	28(-2.5)	50	[7]	[6]	[2]	60	-36	UT	0.1	OpenLong?	(6)	-3	10	-4	-4	1.1,82	79
4	Apr/8	15	90.62	92.24	94.48(0.12)	94.96(0.09)	95.3(-0.04)	95.16	2.2	14	31(-3)	50	[8]	[6]	[-5]	57	-65	CR	-0.2	HoldShort?	(6)	-3	-8	-9	-8	1,82	81
5	Apr/8	14	90.62	92.24	94.36(0.08)	94.87(0.09)	95.34(0.01)	95.28	2.2	14	34(1.2)	50	[5]	[9]	[-1]	66	19	CR	-0.1	HoldShort	(9)	1	2	-14	10	1.3,83	81

6	Apr/8	13	90.62	92.24	94.28(0.08)	94.78(0.1)	95.33(0.21)	95.25	2.2	14	32(1.5)	50	[5]	[22]	[-1]	73	71	CR	-0.1	HoldShort	(5)	14	1	-13	10	1.4,88	81
7	Apr/8	12	90.62	92.24	94.21(0.08)	94.68(0.15)	95.13(0.22)	95.24	2.2	14	31(2)	50	[5]	[24]	[-8]	84	83	CR	0.2	OpenShort	(5)	14	-21	-8	9	1.6,94	81
8	Apr/8	11	90.62	92.24	94.14(0.09)	94.53(0.17)	94.92(0.3)	95.56	2.3	14	29(3.8)	50	[6]	[30]	[10]	108	134	UT	1.1	HoldLong	(6)	19	12	17	20	2.3,100	81
9	Apr/8	10	90.62	92.24	94.06(0.1)	94.37(0.13)	94.63(0.24)	95.38	2.3	14	25(1.8)	50	[7]	[25]	[11]	111	99	UT	1.4	HoldLong	(4)	16	11	19	20	2.5,98	81
10	Apr/8	9	90.62	92.24	93.96(0.12)	94.24(0.11)	94.41(0.19)	95.22	2.2	14	23(-2.8)	50	[8]	[22]	[28]	109	57	UT	1.7	CloseLong?	(6)	12	65	17	20	2.6,94	81

11	Apr/7	15	90.32	91.59	93.85(0.12)	94.13(0.03)	94.41(-0)	94.25	2.1	12	26(-13.4)	50	[8]	[6]	[0]	57	-82	UT	0	OpenLong?	(4)	-0	3	-5	3	0.7,89	72
12	Apr/7	14	90.32	91.59	93.74(0.15)	94.11(0.06)	94.23(0.09)	94.2	2.1	12	39(-4.8)	50	[10]	[13]	[1]	54	-80	UT	-0	OpenLong	(8)	6	6	-6	-1	0.6,89	72
13	Apr/7	13	90.32	91.59	93.6(0.12)	94.06(0.08)	94.15(0.05)	94.11	2.1	12	44(-3.4)	50	[8]	[11]	[-5]	58	-60	CR	-0	HoldShort	(9)	3	-10	-4	-10	0.6,93	72
14	Apr/7	12	90.32	91.59	93.49(0.13)	93.99(0.15)	94.1(0.02)	94.26	2.2	12	48(-1.7)	50	[8]	[11]	[-2]	71	-47	CR	0.2	HoldShort	(9)	1	-5	5	-10	0.9,98	72
15	Apr/7	11	90.32	91.59	93.37(0.13)	93.85(0.07)	94.08(0.05)	94.34	2.2	12	49(-1.5)	50	[8]	[11]	[3]	72	-19	UT	0.3	OpenLong	(9)	3	5	1	19	1.1,94	72

16	Apr/7	10	90.32	91.59	93.25(0.14)	93.78(0.05)	94.03(0.06)	94.26	2.2	12	51(-0.5)	50	[9]	[11]	[12]	69	-19	UT	0.2	OpenLong	(8)	4	33	-4	20	1.1,91	72
17	Apr/7	9	90.32	91.59	93.12(0.1)	93.78(-0)	93.98(0.02)	93.77	1.9	12	51(-2.2)	50	[6]	[6]	[-4]	55	-27	CR	-0.2	HoldShort?	(8)	1	-8	-8	5	0.7,87	72
18	Apr/6	15	90.01	91.12	93.02(0.12)	93.78(-0)	93.96(0.1)	93.89	2.4	12	54(-10.3)	50	[8]	[12]	[-5]	69	-7	CR	-0.1	HoldShort?	(7)	6	-17	-1	12	0.9,96	64
19	Apr/6	14	90.01	91.12	92.9(0.16)	93.74(0.06)	93.87(0.27)	94.14	2.5	12	64(-1.2)	50	[10]	[25]	[3]	80	39	UT	0.3	HoldLong	(9)	17	3	8	13	1.2,100	64
20	Apr/6	13	90.01	91.12	92.75(0.16)	93.68(0.12)	93.62(0.09)	94.1	2.5	12	65(0.8)	50	[10]	[15]	[5]	80	15	UT	0.5	HoldLong	(11)	6	8	9	6	1.3,97	64

21	Apr/6	12	90.01	91.12	92.6(0.15)	93.57(0.21)	93.53(0.04)	93.98	2.5	12	64(1.6)	50	[9]	[15]	[6]	73	12	UT	0.4	OpenLong	(10)	3	19	8	-15	1.3,90	64
22	Apr/6	11	90.01	91.12	92.46(0.12)	93.37(0.24)	93.5(-0.02)	93.7	2.3	12	63(1.5)	50	[8]	[12]	[3]	56	6	UT	0.2	OpenLong	(9)	-1	19	-9	-20	1.2,76	64
23	Apr/6	10	90.01	91.12	92.35(0.11)	93.15(0.18)	93.52(-0.11)	93.42	2.1	12	61(1)	50	[7]	[4]	[8]	54	-15	UT	-0.1	OpenLong	(8)	-7	35	-13	-17	1.1,76	64
24	Apr/6	9	90.01	91.12	92.25(0.08)	92.99(0.12)	93.62(-0.14)	92.9	1.8	12	60(-0.4)	30	[5]	[-0]	[-22]	50	-45	DR	-0.7	OpenShort?	(5)	-9	-51	-17	-20	0.7,82	64
25	Apr/5	15	89.59	90.64	92.18(0.13)	92.88(0.18)	93.75(0.16)	93.66	2.4	11	61(4.3)	50	[8]	[21]	[-3]	82	71	CR	-0.1	OpenShort?	(8)	10	-9	-11	19	1.5,94	65

26	Apr/5	14	89.59	90.64	92.06(0.16)	92.71(0.22)	93.6(0.38)	93.8	2.5	11	56(2.7)	50	[10]	[36]	[1]	93	126	UT	0.2	OpenLong	(9)	24	-1	-9	20	1.8,98	65
27	Apr/5	13	89.59	90.64	91.91(0.17)	92.5(0.21)	93.25(0.51)	93.82	2.5	11	54(5.2)	50	[11]	[44]	[2]	102	169	TP	0.6	OpenShort	(11)	32	-6	0	20	2.1,99	65
28	Apr/5	12	89.59	90.64	91.75(0.17)	92.3(0.26)	92.78(0.46)	93.91	2.5	11	48(7.6)	50	[11]	[42]	[16]	115	186	UT	1.4	HoldLong	(12)	28	24	15	20	2.6,100	65
29	Apr/5	11	89.59	90.64	91.6(0.17)	92.06(0.27)	92.35(0.37)	93.55	2.3	11	41(7.2)	50	[11]	[37]	[24]	120	134	UT	1.7	HoldLong	(10)	23	43	27	20	2.8,100	65
30	Apr/5	10	89.59	90.64	91.45(0.14)	91.81(0.2)	92.01(0.21)	92.91	2	11	34(5)	50	[9]	[25]	[25]	101	74	UT	1.6	HoldLong	(8)	13	60	10	20	2.6,86	65

31	Apr/5	9	89.59	90.64	91.32(0.08)	91.63(0.08)	91.82(0.07)	92.04	1.4	11	29(1.2)	50	[5]	[11]	[13]	70	20	UT	0.5	OpenLong?	(6)	4	38	-3	14	1.5,82	65
32	Apr/1	15	89.25	90.13	91.25(0.04)	91.56(0.01)	91.76(-0.07)	91.49	1.3	9	27(0.5)	45	[3]	[-1]	[-10]	39	-27	DR	-0.6	OpenShort?	(3)	-4	-20	-16	-5	0.5,76	59
33	Apr/1	14	89.25	90.13	91.25(0)	91.55(0.04)	91.83(0.06)	91.78	1.4	9	27(0.3)	40	[0]	[8]	[-1]	72	76	CR	-0.1	HoldShort	(3)	4	-4	-1	10	1.2,92	59
34	Apr/1	13	89.25	90.13	91.22(0.01)	91.52(0.05)	91.77(0.17)	91.84	1.5	9	27(-0.5)	50	[1]	[15]	[-1]	78	103	CR	0.1	OpenShort	(0)	11	-8	4	16	1.3,95	59
35	Apr/1	12	89.25	90.13	91.22(-0)	91.48(0.08)	91.62(0.2)	91.95	1.5	9	27(0.5)	50	[-0]	[18]	[9]	86	129	UR	0.7	SmallShort	(1)	13	15	18	13	1.5,98	59

36	Apr/1	11	89.25	90.13	91.21(-0.01)	91.41(0.1)	91.44(0.1)	91.73	1.4	9	27(0.5)	45	[-1]	[12]	[2]	75	95	UR	0.6	SmallShort	(-1)	6	-7	26	3	1.1,97	59
37	Apr/1	10	89.25	90.13	91.21(0.01)	91.32(0.13)	91.35(0.09)	91.83	1.4	9	26(1)	50	[1]	[12]	[12]	65	83	UT	1	OpenLong	(0)	6	21	23	13	1.3,82	59
38	Apr/1	9	89.25	90.13	91.2(0.02)	91.2(0.08)	91.27(0.01)	91.52	1.3	9	25(-0.3)	50	[1]	[6]	[12]	32	21	UT	0.6	OpenLong?	(0)	1	32	5	9	0.7,64	59
39	Mar/31	15	88.94	89.77	91.18(-0.03)	91.13(0.06)	91.26(-0.09)	91.06	1.1	9	25(1.4)	25	[-2]	[-2]	[-4]	-4	-2	RG	-0.4	Wait?	(-1)	-6	-1	-11	-19	-0.3,54	57
40	Mar/31	14	88.94	89.77	91.21(0.02)	91.08(0.07)	91.34(-0.04)	91.07	1.1	9	24(-1.3)	40	[1]	[2]	[-8]	-4	-49	CR	-0.6	HoldShort	(-2)	-3	-15	-11	-12	-0.3,54	57

41	Mar/31	13	88.94	89.77	91.19(0.05)	91.02(0.08)	91.38(0.1)	91.29	1.2	9	25(-1.9)	50	[3]	[12]	[-2]	18	-15	CR	-0.2	HoldShort	(3)	6	-8	1	2	0.2,63	57
42	Mar/31	12	88.94	89.77	91.15(0.07)	90.94(0.06)	91.29(0.17)	91.41	1.3	9	27(-2)	50	[4]	[16]	[3]	28	3	UT	0.2	OpenLong	(3)	11	-4	12	20	0.5,65	57
43	Mar/31	11	88.94	89.77	91.09(0.08)	90.89(-0.03)	91.13(0.15)	91.47	1.3	9	29(-4.6)	50	[5]	[12]	[8]	30	-3	UT	0.6	OpenLong	(4)	9	1	19	20	0.7,62	57
44	Mar/31	10	88.94	89.77	91.02(0.11)	90.92(-0.02)	90.99(0.19)	91.46	1.3	9	34(-4.5)	50	[7]	[15]	[11]	16	-12	UT	0.7	OpenLong	(5)	12	14	15	20	0.7,48	57
45	Mar/31	9	88.94	89.77	90.92(0.12)	90.94(-0.08)	90.82(0.18)	91.26	1.2	9	38(-5.5)	50	[8]	[13]	[14]	-8	-35	UT	0.6	OpenLong?	(7)	11	30	4	20	0.5,30	57

46	Mar/30	15	88.62	89.49	90.81(0.11)	91.01(-0.11)	90.65(0.05)	90.83	1.2	7	44(-6.3)	50	[7]	[2]	[4]	-27	-95	UT	0.2	OpenLong?	(6)	3	13	-5	7	0,23	55
47	Mar/30	14	88.62	89.49	90.71(0.1)	91.11(-0.1)	90.6(-0.04)	90.64	1.1	7	50(-7)	50	[6]	[-3]	[-5]	-30	-118	DR	0	OpenShort	(6)	-3	-9	-9	-10	-0.1,23	55
48	Mar/30	13	88.62	89.49	90.62(0.14)	91.2(-0.03)	90.64(-0.23)	90.78	1.1	7	57(-5.3)	50	[9]	[-12]	[2]	-19	-174	RG	0.1	Wait	(8)	-14	15	-6	-20	0.1,29	55
49	Mar/30	12	88.62	89.49	90.49(0.13)	91.23(-0.12)	90.85(-0.24)	90.56	1	7	62(-5.9)	50	[8]	[-15]	[-0]	-12	-176	RG	-0.2	Wait	(8)	-15	8	-4	-20	0.1,36	55
50	Mar/30	11	88.62	89.49	90.37(0.14)	91.34(-0.03)	91.07(-0.33)	90.45	1	7	68(-5.8)	50	[9]	[-18]	[-8]	-4	-208	DR	-0.5	OpenShort	(8)	-20	-9	-1	-20	0.1,44	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI