MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $85.1800 One month high (close): $95.1600

MNST Daily Change: 0.99% Daily StdDev 1.55% MNST EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $95.16(0.99%)

Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	11	90.62	92.24	94.14(0.09)	94.53(0.17)	94.92(0.3)	95.56	2.3	14	29(3.8)	50	[6]	[30]	[10]	108	134	UT	1.1	HoldLong	(6)	19	12	17	20	2.3,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.53(hourly_sma_10 -1.08%) 94.14(hourly_sma_20 -1.49%) 92.24(daily_ema_10 -3.47%) 90.62(daily_ema_20 -5.17%) Resistance Levels:

2	Apr/8	10	90.62	92.24	94.06(0.1)	94.37(0.13)	94.63(0.24)	95.38	2.3	14	25(1.8)	50	[7]	[25]	[11]	111	99	UT	1.4	HoldLong	(4)	16	11	19	20	2.5,98	81
3	Apr/8	9	90.62	92.24	93.96(0.12)	94.24(0.11)	94.41(0.19)	95.22	2.2	14	23(-2.8)	50	[8]	[22]	[28]	109	57	UT	1.7	CloseLong?	(6)	12	65	17	20	2.6,94	81
4	Apr/7	15	90.32	91.59	93.85(0.12)	94.13(0.03)	94.41(-0)	94.25	2.1	12	26(-13.4)	50	[8]	[6]	[0]	57	-82	UT	0	OpenLong?	(4)	-0	3	-5	3	0.7,89	72
5	Apr/7	14	90.32	91.59	93.74(0.15)	94.11(0.06)	94.23(0.09)	94.2	2.1	12	39(-4.8)	50	[10]	[13]	[1]	54	-80	UT	-0	OpenLong	(8)	6	6	-6	-1	0.6,89	72

6	Apr/7	13	90.32	91.59	93.6(0.12)	94.06(0.08)	94.15(0.05)	94.11	2.1	12	44(-3.4)	50	[8]	[11]	[-5]	58	-60	CR	-0	HoldShort	(9)	3	-10	-4	-10	0.6,93	72
7	Apr/7	12	90.32	91.59	93.49(0.13)	93.99(0.15)	94.1(0.02)	94.26	2.2	12	48(-1.7)	50	[8]	[11]	[-2]	71	-47	CR	0.2	HoldShort	(9)	1	-5	5	-10	0.9,98	72
8	Apr/7	11	90.32	91.59	93.37(0.13)	93.85(0.07)	94.08(0.05)	94.34	2.2	12	49(-1.5)	50	[8]	[11]	[3]	72	-19	UT	0.3	OpenLong	(9)	3	5	1	19	1.1,94	72
9	Apr/7	10	90.32	91.59	93.25(0.14)	93.78(0.05)	94.03(0.06)	94.26	2.2	12	51(-0.5)	50	[9]	[11]	[12]	69	-19	UT	0.2	OpenLong	(8)	4	33	-4	20	1.1,91	72
10	Apr/7	9	90.32	91.59	93.12(0.1)	93.78(-0)	93.98(0.02)	93.77	1.9	12	51(-2.2)	50	[6]	[6]	[-4]	55	-27	CR	-0.2	HoldShort?	(8)	1	-8	-8	5	0.7,87	72

11	Apr/6	15	90.01	91.12	93.02(0.12)	93.78(-0)	93.96(0.1)	93.89	2.4	12	54(-10.3)	50	[8]	[12]	[-5]	69	-7	CR	-0.1	HoldShort?	(7)	6	-17	-1	12	0.9,96	64
12	Apr/6	14	90.01	91.12	92.9(0.16)	93.74(0.06)	93.87(0.27)	94.14	2.5	12	64(-1.2)	50	[10]	[25]	[3]	80	39	UT	0.3	HoldLong	(9)	17	3	8	13	1.2,100	64
13	Apr/6	13	90.01	91.12	92.75(0.16)	93.68(0.12)	93.62(0.09)	94.1	2.5	12	65(0.8)	50	[10]	[15]	[5]	80	15	UT	0.5	HoldLong	(11)	6	8	9	6	1.3,97	64
14	Apr/6	12	90.01	91.12	92.6(0.15)	93.57(0.21)	93.53(0.04)	93.98	2.5	12	64(1.6)	50	[9]	[15]	[6]	73	12	UT	0.4	OpenLong	(10)	3	19	8	-15	1.3,90	64
15	Apr/6	11	90.01	91.12	92.46(0.12)	93.37(0.24)	93.5(-0.02)	93.7	2.3	12	63(1.5)	50	[8]	[12]	[3]	56	6	UT	0.2	OpenLong	(9)	-1	19	-9	-20	1.2,76	64

16	Apr/6	10	90.01	91.12	92.35(0.11)	93.15(0.18)	93.52(-0.11)	93.42	2.1	12	61(1)	50	[7]	[4]	[8]	54	-15	UT	-0.1	OpenLong	(8)	-7	35	-13	-17	1.1,76	64
17	Apr/6	9	90.01	91.12	92.25(0.08)	92.99(0.12)	93.62(-0.14)	92.9	1.8	12	60(-0.4)	30	[5]	[-0]	[-22]	50	-45	DR	-0.7	OpenShort?	(5)	-9	-51	-17	-20	0.7,82	64
18	Apr/5	15	89.59	90.64	92.18(0.13)	92.88(0.18)	93.75(0.16)	93.66	2.4	11	61(4.3)	50	[8]	[21]	[-3]	82	71	CR	-0.1	OpenShort?	(8)	10	-9	-11	19	1.5,94	65
19	Apr/5	14	89.59	90.64	92.06(0.16)	92.71(0.22)	93.6(0.38)	93.8	2.5	11	56(2.7)	50	[10]	[36]	[1]	93	126	UT	0.2	OpenLong	(9)	24	-1	-9	20	1.8,98	65
20	Apr/5	13	89.59	90.64	91.91(0.17)	92.5(0.21)	93.25(0.51)	93.82	2.5	11	54(5.2)	50	[11]	[44]	[2]	102	169	TP	0.6	OpenShort	(11)	32	-6	0	20	2.1,99	65

21	Apr/5	12	89.59	90.64	91.75(0.17)	92.3(0.26)	92.78(0.46)	93.91	2.5	11	48(7.6)	50	[11]	[42]	[16]	115	186	UT	1.4	HoldLong	(12)	28	24	15	20	2.6,100	65
22	Apr/5	11	89.59	90.64	91.6(0.17)	92.06(0.27)	92.35(0.37)	93.55	2.3	11	41(7.2)	50	[11]	[37]	[24]	120	134	UT	1.7	HoldLong	(10)	23	43	27	20	2.8,100	65
23	Apr/5	10	89.59	90.64	91.45(0.14)	91.81(0.2)	92.01(0.21)	92.91	2	11	34(5)	50	[9]	[25]	[25]	101	74	UT	1.6	HoldLong	(8)	13	60	10	20	2.6,86	65
24	Apr/5	9	89.59	90.64	91.32(0.08)	91.63(0.08)	91.82(0.07)	92.04	1.4	11	29(1.2)	50	[5]	[11]	[13]	70	20	UT	0.5	OpenLong?	(6)	4	38	-3	14	1.5,82	65
25	Apr/1	15	89.25	90.13	91.25(0.04)	91.56(0.01)	91.76(-0.07)	91.49	1.3	9	27(0.5)	45	[3]	[-1]	[-10]	39	-27	DR	-0.6	OpenShort?	(3)	-4	-20	-16	-5	0.5,76	59

26	Apr/1	14	89.25	90.13	91.25(0)	91.55(0.04)	91.83(0.06)	91.78	1.4	9	27(0.3)	40	[0]	[8]	[-1]	72	76	CR	-0.1	HoldShort	(3)	4	-4	-1	10	1.2,92	59
27	Apr/1	13	89.25	90.13	91.22(0.01)	91.52(0.05)	91.77(0.17)	91.84	1.5	9	27(-0.5)	50	[1]	[15]	[-1]	78	103	CR	0.1	OpenShort	(0)	11	-8	4	16	1.3,95	59
28	Apr/1	12	89.25	90.13	91.22(-0)	91.48(0.08)	91.62(0.2)	91.95	1.5	9	27(0.5)	50	[-0]	[18]	[9]	86	129	UR	0.7	SmallShort	(1)	13	15	18	13	1.5,98	59
29	Apr/1	11	89.25	90.13	91.21(-0.01)	91.41(0.1)	91.44(0.1)	91.73	1.4	9	27(0.5)	45	[-1]	[12]	[2]	75	95	UR	0.6	SmallShort	(-1)	6	-7	26	3	1.1,97	59
30	Apr/1	10	89.25	90.13	91.21(0.01)	91.32(0.13)	91.35(0.09)	91.83	1.4	9	26(1)	50	[1]	[12]	[12]	65	83	UT	1	OpenLong	(0)	6	21	23	13	1.3,82	59

31	Apr/1	9	89.25	90.13	91.2(0.02)	91.2(0.08)	91.27(0.01)	91.52	1.3	9	25(-0.3)	50	[1]	[6]	[12]	32	21	UT	0.6	OpenLong?	(0)	1	32	5	9	0.7,64	59
32	Mar/31	15	88.94	89.77	91.18(-0.03)	91.13(0.06)	91.26(-0.09)	91.06	1.1	9	25(1.4)	25	[-2]	[-2]	[-4]	-4	-2	RG	-0.4	Wait?	(-1)	-6	-1	-11	-19	-0.3,54	57
33	Mar/31	14	88.94	89.77	91.21(0.02)	91.08(0.07)	91.34(-0.04)	91.07	1.1	9	24(-1.3)	40	[1]	[2]	[-8]	-4	-49	CR	-0.6	HoldShort	(-2)	-3	-15	-11	-12	-0.3,54	57
34	Mar/31	13	88.94	89.77	91.19(0.05)	91.02(0.08)	91.38(0.1)	91.29	1.2	9	25(-1.9)	50	[3]	[12]	[-2]	18	-15	CR	-0.2	HoldShort	(3)	6	-8	1	2	0.2,63	57
35	Mar/31	12	88.94	89.77	91.15(0.07)	90.94(0.06)	91.29(0.17)	91.41	1.3	9	27(-2)	50	[4]	[16]	[3]	28	3	UT	0.2	OpenLong	(3)	11	-4	12	20	0.5,65	57

36	Mar/31	11	88.94	89.77	91.09(0.08)	90.89(-0.03)	91.13(0.15)	91.47	1.3	9	29(-4.6)	50	[5]	[12]	[8]	30	-3	UT	0.6	OpenLong	(4)	9	1	19	20	0.7,62	57
37	Mar/31	10	88.94	89.77	91.02(0.11)	90.92(-0.02)	90.99(0.19)	91.46	1.3	9	34(-4.5)	50	[7]	[15]	[11]	16	-12	UT	0.7	OpenLong	(5)	12	14	15	20	0.7,48	57
38	Mar/31	9	88.94	89.77	90.92(0.12)	90.94(-0.08)	90.82(0.18)	91.26	1.2	9	38(-5.5)	50	[8]	[13]	[14]	-8	-35	UT	0.6	OpenLong?	(7)	11	30	4	20	0.5,30	57
39	Mar/30	15	88.62	89.49	90.81(0.11)	91.01(-0.11)	90.65(0.05)	90.83	1.2	7	44(-6.3)	50	[7]	[2]	[4]	-27	-95	UT	0.2	OpenLong?	(6)	3	13	-5	7	0,23	55
40	Mar/30	14	88.62	89.49	90.71(0.1)	91.11(-0.1)	90.6(-0.04)	90.64	1.1	7	50(-7)	50	[6]	[-3]	[-5]	-30	-118	DR	0	OpenShort	(6)	-3	-9	-9	-10	-0.1,23	55

41	Mar/30	13	88.62	89.49	90.62(0.14)	91.2(-0.03)	90.64(-0.23)	90.78	1.1	7	57(-5.3)	50	[9]	[-12]	[0]	-19	-174	RG	0.1	Wait	(8)	-14	15	-14	-20	0.1,29	55
42	Mar/30	12	88.62	89.49	90.49(0.13)	91.23(-0.12)	90.85(-0.24)	90.56	1	7	62(-5.9)	50	[8]	[-15]	[-3]	-12	-176	DR	-0.2	OpenShort	(8)	-15	8	-19	-20	0.1,36	55
43	Mar/30	11	88.62	89.49	90.37(0.14)	91.34(-0.03)	91.07(-0.33)	90.45	1	7	68(-5.8)	45	[9]	[-18]	[-12]	-4	-208	DR	-0.5	OpenShort	(8)	-20	-9	-26	-20	0.1,44	55
44	Mar/30	10	88.62	89.49	90.25(0.16)	91.36(0.01)	91.37(-0.27)	90.58	1	7	74(-3.8)	50	[10]	[-13]	[-14]	23	-184	DR	-0.6	OpenShort	(10)	-17	-18	-19	-20	0.2,68	55
45	Mar/30	9	88.62	89.49	90.11(0.17)	91.35(0.06)	91.62(-0.15)	90.83	1.2	7	78(-1.8)	25	[11]	[-4]	[-29]	44	-124	DR	-0.5	OpenShort?	(11)	-9	-67	-16	-20	0.5,81	55

46	Mar/29	15	88.43	89.37	89.96(0.2)	91.29(0.19)	91.76(0.16)	91.81	1.8	8	80(0.7)	50	[12]	[21]	[3]	75	54	UT	0	HoldLong?	(15)	10	10	-5	1	1.2,95	66
47	Mar/29	14	88.43	89.37	89.78(0.15)	91.12(0.25)	91.76(0)	91.66	1.8	8	79(2.6)	50	[9]	[12]	[-9]	80	62	CR	0	OpenShort	(13)	0	-23	-3	-12	1.3,97	66
48	Mar/29	13	88.43	89.37	89.64(0.18)	90.89(0.31)	91.61(0.28)	91.99	1.9	8	76(4.4)	50	[11]	[32]	[11]	92	150	UT	0.3	OpenLong	(11)	17	13	31	18	1.7,99	66
49	Mar/29	12	88.43	89.37	89.48(0.2)	90.61(0.32)	91.35(0.29)	91.8	1.8	8	72(5.6)	50	[12]	[33]	[13]	89	134	UT	0.3	OpenLong	(11)	18	18	30	20	1.8,94	66
50	Mar/29	11	88.43	89.37	89.3(0.17)	90.32(0.31)	91.08(0.28)	91.54	1.7	8	66(6)	50	[11]	[32]	[18]	89	150	UT	0.4	OpenLong	(13)	17	31	30	20	1.8,94	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI