|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $84.6350 One month high (close): $92.6600
MNST Daily Change: -0.43% Daily StdDev 1.58% MNST EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $89.08(-0.43%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 88.4 | 87.28 | 89.3(0.03) | 89.48(-0.09) | 89.42(-0.14) | 88.84 | 0.2 | | -5 | 20(-4.2) | -50 | [2] | [-10] | [-21] | -28 | -105 | DR | -1.2 | OpenShort? | | (2) | -9 | -43 | -26 | -20 | -1,47 | 48 | Sample size 27 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -7.02%(56%)
Daily Trend: %
Up Forces: 89.3(hourly_sma_20 0.52%)
Down Forces: 88.4(daily_ema_20 -0.5%)
Support Levels: 87.28(weak_daily_ema_10 -1.76%)
Resistance Levels: 89.48(weak_hourly_sma_10 0.72%)
|
| | | 2 | Mar/11 | 15 | 88.42 | 87.14 | 89.27(0.09) | 89.56(-0.04) | 89.54(-0.01) | 89.36 | 0.4 | | -5 | 24(-18.2) | -5 | [6] | [2] | [-8] | 13 | -70 | CR | -0.3 | HoldShort? | | (4) | -1 | -16 | -8 | -9 | 0.2,58 | 48 | | 3 | Mar/11 | 14 | 88.42 | 87.14 | 89.19(0.25) | 89.56(-0) | 89.55(0.03) | 89.56 | 0.5 | | -5 | 42(-8.2) | 30 | [16] | [8] | [-6] | 44 | -164 | CR | 0 | HoldShort | | (8) | 2 | -20 | 2 | -1 | 0.4,84 | 48 | | 4 | Mar/11 | 13 | 88.42 | 87.14 | 88.97(0.22) | 89.6(0.02) | 89.52(0.05) | 89.8 | 0.6 | | -5 | 51(-4) | 40 | [14] | [10] | [8] | 50 | -85 | UT | 0.2 | OpenLong | | (20) | 3 | 19 | 2 | 15 | 0.7,82 | 48 | | 5 | Mar/11 | 12 | 88.42 | 87.14 | 88.77(0.19) | 89.58(0.02) | 89.47(-0.07) | 89.57 | 0.5 | | -5 | 55(-3.7) | 25 | [12] | [2] | [1] | 38 | -85 | UT | 0.1 | OpenLong | | (17) | -4 | 10 | -7 | -10 | 0.6,73 | 48 | | | | |
| 6 | Mar/11 | 11 | 88.42 | 87.14 | 88.61(0.19) | 89.56(0.1) | 89.53(-0.06) | 89.45 | 0.4 | | -5 | 58(-3.2) | 20 | [12] | [5] | [-1] | 38 | -84 | CR | -0.1 | HoldShort | | (14) | -4 | 7 | -10 | -20 | 0.6,73 | 48 | | 7 | Mar/11 | 10 | 88.42 | 87.14 | 88.44(0.19) | 89.47(0.06) | 89.58(-0.07) | 89.36 | 0.4 | | -5 | 61(-1.8) | 10 | [12] | [3] | [-6] | 45 | -75 | CR | -0.1 | HoldShort | | (14) | -4 | -7 | -12 | -19 | 0.6,80 | 48 | | 8 | Mar/11 | 9 | 88.42 | 87.14 | 88.27(0.18) | 89.42(0.06) | 89.65(-0.04) | 89.45 | 0.4 | | -5 | 63(-1.1) | 15 | [11] | [5] | [-5] | 59 | -31 | CR | -0.1 | HoldShort? | | (15) | -3 | -7 | -8 | -13 | 0.8,89 | 48 | | 9 | Mar/10 | 15 | 88.46 | 86.71 | 88.11(0.19) | 89.37(0.11) | 89.68(-0.01) | 89.53 | 0.4 | | -8 | 64(1) | -25 | [12] | [7] | [-11] | 68 | -3 | CR | -0.1 | HoldShort? | | (14) | -1 | -27 | -6 | -8 | 0.9,95 | 40 | | 10 | Mar/10 | 14 | 88.46 | 86.71 | 87.94(0.19) | 89.27(0.17) | 89.69(0.11) | 89.86 | 0.6 | | -8 | 63(0.5) | 10 | [12] | [16] | [5] | 80 | 82 | RG | 0.1 | Wait | | (17) | 7 | 13 | -2 | 11 | 1.2,100 | 40 | | | | |
| 11 | Mar/10 | 13 | 88.46 | 86.71 | 87.77(0.21) | 89.12(0.16) | 89.59(0.26) | 89.71 | 0.5 | | -8 | 63(-0.4) | 15 | [13] | [26] | [1] | 83 | 99 | UT | 0.1 | HoldLong | | (14) | 16 | 2 | -0 | 9 | 1.3,100 | 40 | | 12 | Mar/10 | 12 | 88.46 | 86.71 | 87.58(0.24) | 88.98(0.23) | 89.35(0.18) | 89.68 | 0.5 | | -8 | 63(-1.4) | 15 | [15] | [23] | [2] | 85 | 75 | UT | 0.2 | HoldLong | | (16) | 11 | 3 | 0 | 10 | 1.4,100 | 40 | | 13 | Mar/10 | 11 | 88.46 | 86.71 | 87.37(0.29) | 88.78(0.5) | 89.19(0.16) | 89.64 | 0.5 | | -8 | 65(-4.9) | 15 | [18] | [31] | [-1] | 85 | 49 | CR | 0.3 | OpenShort | | (19) | 10 | 5 | 3 | -20 | 1.4,100 | 40 | | 14 | Mar/10 | 10 | 88.46 | 86.71 | 87.11(0.36) | 88.34(0.43) | 89.05(0.22) | 89.58 | 0.5 | | -8 | 70(-0.2) | 35 | [23] | [34] | [7] | 84 | 22 | UT | 0.3 | HoldLong | | (23) | 14 | 19 | -2 | 12 | 1.5,96 | 40 | | 15 | Mar/10 | 9 | 88.46 | 86.71 | 86.8(0.32) | 87.96(0.35) | 88.85(0.22) | 89.35 | 0.4 | | -8 | 70(2.2) | 35 | [20] | [31] | [25] | 84 | 66 | UT | 0.3 | OpenLong? | | (27) | 14 | 69 | -4 | 20 | 1.5,96 | 40 | | | | |
| 16 | Mar/9 | 15 | 88.5 | 86.54 | 86.53(0.24) | 87.65(0.27) | 88.65(0.05) | 88.53 | 0 | | -11 | 68(2.1) | -25 | [15] | [15] | [-10] | 76 | 38 | CR | -0.1 | OpenShort? | | (21) | 3 | -27 | -7 | 8 | 1.2,96 | 39 | | 17 | Mar/9 | 14 | 88.5 | 86.54 | 86.33(0.24) | 87.41(0.33) | 88.61(0.27) | 88.86 | 0.1 | | -11 | 65(4.1) | 10 | [15] | [31] | [1] | 89 | 143 | RG | 0.2 | Wait | | (20) | 17 | -5 | -5 | 20 | 1.6,99 | 39 | | 18 | Mar/9 | 13 | 88.5 | 86.54 | 86.12(0.21) | 87.12(0.3) | 88.37(0.84) | 88.92 | 0.2 | | -11 | 61(5.2) | 25 | [13] | [65] | [15] | 95 | 330 | UT | 0.4 | OpenLong | | (18) | 53 | 27 | -1 | 20 | 1.8,100 | 39 | | 19 | Mar/9 | 12 | 88.5 | 86.54 | 85.94(0.2) | 86.86(0.28) | 87.63(0.64) | 88.6 | 0 | | -11 | 56(5.6) | 25 | [13] | [52] | [14] | 98 | 276 | UT | 0.7 | OpenLong | | (16) | 40 | 21 | 3 | 20 | 1.9,100 | 39 | | 20 | Mar/9 | 11 | 88.5 | 86.54 | 85.77(0.16) | 86.62(0.22) | 87.07(0.48) | 88.35 | -0.1 | | -11 | 51(5.6) | 25 | [10] | [39] | [14] | 103 | 265 | UT | 1 | HoldLong | | (14) | 30 | 4 | 27 | 20 | 2.1,100 | 39 | | | | |
| 21 | Mar/9 | 10 | 88.5 | 86.54 | 85.63(0.13) | 86.43(0.28) | 86.65(0.51) | 88.3 | -0.1 | | -11 | 45(6.8) | 15 | [8] | [43] | [28] | 97 | 307 | UT | 1.5 | OpenLong | | (13) | 32 | 53 | 16 | 20 | 2.4,87 | 39 | | 22 | Mar/9 | 9 | 88.5 | 86.54 | 85.52(0.15) | 86.19(0.28) | 86.21(0.39) | 87.67 | -0.3 | | -11 | 38(5.3) | 20 | [9] | [35] | [77] | 88 | 205 | UT | 1.6 | OpenLong? | | (7) | 25 | 211 | 7 | 20 | 2.3,80 | 39 | | 23 | Mar/8 | 15 | 88.61 | 86.51 | 85.4(0.02) | 85.95(0.07) | 85.88(-0.23) | 85.24 | -1.3 | | -17 | 33(0.6) | -50 | [1] | [-15] | [-24] | 23 | -86 | DR | -0.8 | OpenShort? | | (1) | -15 | -49 | -14 | -20 | -0.2,78 | 29 | | 24 | Mar/8 | 14 | 88.61 | 86.51 | 85.38(0.03) | 85.89(0.3) | 86.08(-0.09) | 85.81 | -1.1 | | -17 | 32(0.2) | -50 | [2] | [1] | [-18] | 50 | 3 | CR | -0.3 | HoldShort | | (4) | -6 | -36 | -3 | -20 | 0.5,87 | 29 | | 25 | Mar/8 | 13 | 88.61 | 86.51 | 85.35(0.03) | 85.63(0.26) | 86.16(-0.05) | 86.23 | -0.9 | | -17 | 32(0.6) | -50 | [2] | [2] | [2] | 67 | 62 | RG | 0.1 | Wait | | (4) | -3 | 10 | -2 | -11 | 1.1,89 | 29 | | | | |
| 26 | Mar/8 | 12 | 88.61 | 86.51 | 85.32(0.01) | 85.4(0.18) | 86.21(0.05) | 86.12 | -1 | | -17 | 31(-0.6) | -45 | [1] | [6] | [5] | 64 | 91 | RG | -0.1 | Wait | | (3) | 3 | 11 | -2 | 18 | 1,89 | 29 | | 27 | Mar/8 | 11 | 88.61 | 86.51 | 85.31(-0.02) | 85.24(0.14) | 86.17(0.17) | 85.99 | -1 | | -17 | 32(-1.6) | -50 | [-1] | [12] | [-6] | 60 | 135 | RG | -0.2 | Wait | | (1) | 11 | -23 | -4 | 20 | 0.8,90 | 29 | | 28 | Mar/8 | 10 | 88.61 | 86.51 | 85.33(-0.03) | 85.12(0.11) | 86.03(0.39) | 86.26 | -0.9 | | -17 | 34(-0.2) | -40 | [-2] | [26] | [9] | 73 | 225 | UR | 0.3 | SmallShort | | (-1) | 26 | 5 | 12 | 20 | 1.1,95 | 29 | | 29 | Mar/8 | 9 | 88.61 | 86.51 | 85.35(-0.01) | 85.03(0.12) | 85.7(0.7) | 86.2 | -1 | | -17 | 34(-1.1) | -25 | [-1] | [47] | [2] | 71 | 266 | UR | 0.6 | SmallShort? | | (-3) | 46 | -23 | 28 | 20 | 1,96 | 29 | | 30 | Mar/5 | 15 | 88.92 | 86.91 | 85.36(-0.02) | 84.93(0.11) | 85.11(0.6) | 86.47 | -1 | | -15 | 35(-3.6) | -20 | [-1] | [41] | [32] | 73 | 281 | UR | 1.5 | SmallShort? | | (1) | 40 | 48 | 42 | 20 | 1.3,90 | 34 | | | | |
| 31 | Mar/5 | 14 | 88.92 | 86.91 | 85.37(-0.08) | 84.84(-0.01) | 84.6(0.33) | 85.91 | -1.2 | | -15 | 39(-4.3) | -40 | [-5] | [18] | [33] | 36 | 206 | UR | 1.4 | SmallShort | | (-4) | 22 | 53 | 45 | 20 | 0.6,71 | 34 | | 32 | Mar/5 | 13 | 88.92 | 86.91 | 85.44(-0.13) | 84.85(0.01) | 84.32(0.12) | 85.3 | -1.5 | | -15 | 43(-5.4) | -50 | [-9] | [4] | [28] | -14 | 124 | UR | 0.9 | SmallShort | | (-10) | 8 | 61 | 26 | 20 | -0.1,39 | 34 | | 33 | Mar/5 | 12 | 88.92 | 86.91 | 85.55(-0.21) | 84.84(-0.04) | 84.22(-0.17) | 84.6 | -1.8 | | -15 | 48(-3.5) | -45 | [-14] | [-19] | [41] | -54 | 41 | DP | 0.3 | OpenShort | | (-13) | -11 | 120 | 9 | -11 | -0.8,16 | 34 | | 34 | Mar/5 | 11 | 88.92 | 86.91 | 85.73(-0.28) | 84.88(-0.23) | 84.36(-0.46) | 83.25 | -2.3 | | -15 | 52(1.8) | -50 | [-19] | [-45] | [-28] | -100 | -141 | DT | -0.9 | HoldShort | | (-22) | -31 | -61 | -7 | -20 | -2,0 | 34 | | 35 | Mar/5 | 10 | 88.92 | 86.91 | 85.97(-0.25) | 85.08(-0.19) | 84.75(-0.38) | 83.94 | -2 | | -15 | 50(1.1) | -50 | [-17] | [-38] | [-23] | -93 | -100 | DT | -0.7 | OpenShort | | (-19) | -25 | -51 | -10 | -20 | -1.7,0 | 34 | | | | |
| 36 | Mar/5 | 9 | 88.92 | 86.91 | 86.19(-0.2) | 85.24(-0.16) | 85.07(-0.36) | 84.52 | -1.8 | | -15 | 49(1.4) | -50 | [-13] | [-35] | [-10] | -80 | -91 | DT | -0.5 | OpenShort? | | (-17) | -24 | -21 | -6 | -20 | -1.4,5 | 34 | | 37 | Mar/4 | 15 | 89.16 | 87.19 | 86.37(-0.16) | 85.38(-0.19) | 85.38(-0.1) | 84.77 | -1.8 | | -17 | 47(1.7) | -50 | [-11] | [-21] | [-19] | -78 | -68 | DT | -0.5 | OpenShort? | | (-15) | -7 | -50 | -7 | -13 | -1.4,7 | 37 | | 38 | Mar/4 | 14 | 89.16 | 87.19 | 86.51(-0.12) | 85.54(-0.16) | 85.46(0.08) | 85.34 | -1.6 | | -17 | 46(0.8) | -50 | [-8] | [-7] | [6] | -64 | -12 | DP | -0.1 | OpenShort | | (-10) | 5 | 14 | -3 | 16 | -1.1,14 | 37 | | 39 | Mar/4 | 13 | 89.16 | 87.19 | 86.61(-0.13) | 85.68(-0.13) | 85.39(-0.01) | 85.18 | -1.6 | | -17 | 45(1.8) | -50 | [-9] | [-13] | [-10] | -63 | -54 | DT | -0.2 | OpenShort | | (-10) | -1 | -32 | 9 | -7 | -1.3,20 | 37 | | 40 | Mar/4 | 12 | 89.16 | 87.19 | 86.73(-0.1) | 85.79(-0.14) | 85.4(-0.02) | 85.55 | -1.5 | | -17 | 43(1) | -50 | [-7] | [-13] | [-11] | -58 | -52 | DT | 0.1 | OpenShort | | (-9) | -1 | -42 | 16 | 6 | -1.1,20 | 37 | | | | |
| 41 | Mar/4 | 11 | 89.16 | 87.19 | 86.81(-0.09) | 85.91(-0.14) | 85.42(0.05) | 86.04 | -1.3 | | -17 | 42(0.4) | -30 | [-6] | [-8] | [30] | -56 | 4 | DP | 0.6 | OpenShort | | (-5) | 3 | 72 | 17 | 20 | -0.8,14 | 37 | | 42 | Mar/4 | 10 | 89.16 | 87.19 | 86.89(-0.13) | 86.03(-0.28) | 85.38(-0.28) | 85.21 | -1.6 | | -17 | 42(3) | -50 | [-9] | [-36] | [7] | -90 | -135 | DP | -0.2 | OpenShort | | (-11) | -19 | 21 | 5 | -8 | -1.7,3 | 37 | | 43 | Mar/4 | 9 | 89.16 | 87.19 | 87(-0.13) | 86.27(-0.36) | 85.62(-0.4) | 84.97 | -1.7 | | -17 | 39(4.2) | -50 | [-9] | [-47] | [-10] | -105 | -202 | DT | -0.7 | HoldShort? | | (-11) | -27 | -24 | -1 | -20 | -2.2,0 | 37 | | 44 | Mar/3 | 15 | 89.46 | 87.95 | 87.12(-0.15) | 86.58(-0.34) | 85.96(-0.26) | 85.24 | -1.9 | | -15 | 35(0.7) | -50 | [-10] | [-37] | [-15] | -108 | -143 | DT | -0.9 | CloseShort? | | (-10) | -18 | -32 | -7 | -20 | -2.3,0 | 34 | | 45 | Mar/3 | 14 | 89.46 | 87.95 | 87.25(-0.15) | 86.87(-0.3) | 86.19(-0.25) | 85.61 | -1.8 | | -15 | 34(3.1) | -50 | [-10] | [-35] | [-11] | -104 | -110 | DT | -0.8 | HoldShort | | (-10) | -17 | -21 | -7 | -20 | -2.2,1 | 34 | | | | |
| 46 | Mar/3 | 13 | 89.46 | 87.95 | 87.38(-0.14) | 87.13(-0.26) | 86.4(-0.32) | 85.86 | -1.6 | | -15 | 31(3.4) | -50 | [-9] | [-38] | [-19] | -101 | -116 | DT | -0.8 | HoldShort | | (-10) | -22 | -47 | 4 | -20 | -2.3,7 | 34 | | 47 | Mar/3 | 12 | 89.46 | 87.95 | 87.5(-0.11) | 87.36(-0.14) | 86.68(-0.28) | 86.4 | -1.4 | | -15 | 27(2.2) | -50 | [-7] | [-31] | [-12] | -88 | -94 | DT | -0.5 | OpenShort | | (-8) | -19 | -27 | 3 | -20 | -1.8,7 | 34 | | 48 | Mar/3 | 11 | 89.46 | 87.95 | 87.6(-0.07) | 87.48(-0.08) | 86.92(-0.32) | 86.71 | -1.3 | | -15 | 25(1.6) | -50 | [-5] | [-31] | [2] | -84 | -109 | DP | -0.4 | OpenShort | | (-7) | -22 | 31 | -28 | -20 | -1.6,6 | 34 | | 49 | Mar/3 | 10 | 89.46 | 87.95 | 87.66(-0.07) | 87.55(-0.12) | 87.2(-0.41) | 86.35 | -1.4 | | -15 | 24(3.2) | -50 | [-5] | [-38] | [-22] | -113 | -180 | DT | -1.6 | HoldShort | | (-7) | -28 | -31 | -38 | -20 | -2.5,0 | 34 | | 50 | Mar/3 | 9 | 89.46 | 87.95 | 87.72(-0.02) | 87.66(-0.06) | 87.56(-0.34) | 86.71 | -1.3 | | -15 | 20(2.3) | -50 | [-1] | [-31] | [-25] | -98 | -179 | DT | -1.9 | OpenShort? | | (-4) | -23 | -44 | -33 | -20 | -2.3,10 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|