MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $88.2200 One month high (close): $94.9000

MNST Daily Change: -0.89% Daily StdDev 1.47% MNST EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $88.43(-0.89%)

Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.44%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	13	91.19	91.28	89.35(-0.1)	88.98(-0.08)	88.55(-0.17)	88.56	-1.6	-1	36(-0.9)	-45	[-7]	[-19]	[1]	-70	-36	DP	0	OpenShort	(-8)	-12	5	8	-20	-1.3,13	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.98(hourly_sma_10 0.47%) 89.35(hourly_sma_20 0.89%) 91.19(daily_ema_20 2.97%) 91.28(daily_ema_10 3.07%)

2	Jan/22	12	91.19	91.28	89.44(-0.12)	89.05(-0.07)	88.7(-0.2)	88.5	-1.6	-1	37(1.4)	-40	[-8]	[-21]	[4]	-85	-43	DP	-0.3	OpenShort	(-8)	-14	19	-5	-20	-1.6,5	41
3	Jan/22	11	91.19	91.28	89.54(-0.12)	89.11(-0.15)	88.88(-0.26)	88.26	-1.8	-1	36(1.5)	-50	[-8]	[-28]	[-13]	-105	-87	DT	-1.1	HoldShort	(-9)	-18	-19	-20	-20	-2.2,0	41
4	Jan/22	10	91.19	91.28	89.64(-0.13)	89.25(-0.11)	89.11(-0.2)	88.5	-1.6	-1	34(-3)	-50	[-9]	[-22]	[-16]	-93	-55	DT	-1.1	HoldShort	(-8)	-14	-33	-16	-20	-2,7	41
5	Jan/22	9	91.19	91.28	89.76(-0.14)	89.35(-0.09)	89.29(-0.14)	88.91	-1.4	-1	37(-5.2)	-50	[-10]	[-18]	[-14]	-71	9	DT	-0.6	OpenShort?	(-7)	-10	-34	-9	-16	-1.4,14	41

6	Jan/21	15	91.22	91.79	89.89(-0.13)	89.43(-0.05)	89.42(0.02)	89.33	-1.2	2	42(-9.8)	-30	[-9]	[-3]	[-1]	-44	68	DT	-0.1	OpenShort?	(-9)	1	-4	3	1	-0.8,26	46
7	Jan/21	14	91.22	91.79	90.01(-0.14)	89.48(-0.04)	89.41(0.08)	89.38	-1.2	2	52(-4.7)	-30	[-10]	[1]	[-1]	-46	83	RG	-0	Wait	(-9)	6	-4	4	2	-0.8,24	46
8	Jan/21	13	91.22	91.79	90.13(-0.14)	89.51(-0.08)	89.34(-0.05)	89.43	-1.2	2	57(-1.8)	-30	[-10]	[-10]	[4]	-44	42	DP	0.1	OpenShort	(-10)	-3	4	11	4	-0.8,26	46
9	Jan/21	12	91.22	91.79	90.26(-0.12)	89.58(-0.06)	89.38(-0.04)	89.38	-1.2	2	59(1.1)	-20	[-8]	[-8]	[-3]	-54	4	DT	0	OpenShort	(-12)	-3	-14	13	1	-1,21	46
10	Jan/21	11	91.22	91.79	90.37(-0.08)	89.63(-0.1)	89.41(-0.05)	89.56	-1.1	2	58(1.3)	0	[-6]	[-9]	[10]	-58	-25	RG	0.2	Wait	(-8)	-3	22	7	15	-0.9,15	46

11	Jan/21	10	91.22	91.79	90.44(-0.07)	89.72(-0.13)	89.45(-0.11)	89.29	-1.3	2	56(2.5)	10	[-5]	[-14]	[7]	-76	-90	RG	-0.2	Wait	(-7)	-8	19	4	-7	-1.3,7	46
12	Jan/21	9	91.22	91.79	90.5(-0.1)	89.83(-0.17)	89.55(-0.16)	89.05	-1.4	2	54(4.4)	-50	[-7]	[-19]	[-19]	-93	-103	DT	-0.6	OpenShort?	(-7)	-11	-49	-3	-20	-1.8,2	46
13	Jan/20	15	91.22	91.96	90.59(-0.04)	89.98(-0.07)	89.69(-0.09)	89.66	-1	3	49(2)	20	[-3]	[-10]	[4]	-78	-83	RG	-0	Wait?	(-5)	-6	12	2	-7	-1.2,2	49
14	Jan/20	14	91.22	91.96	90.62(-0.08)	90.04(-0.14)	89.77(-0.08)	89.52	-1.1	3	47(2.7)	-15	[-6]	[-13]	[-7]	-87	-63	DT	-0.3	OpenShort	(-3)	-6	-19	1	-13	-1.5,1	49
15	Jan/20	13	91.22	91.96	90.69(-0.07)	90.17(-0.18)	89.85(-0.15)	89.76	-0.9	3	45(1.9)	-5	[-5]	[-19]	[0]	-84	-69	RG	-0.1	Wait	(-5)	-10	0	-2	6	-1.4,1	49

16	Jan/20	12	91.22	91.96	90.75(-0.08)	90.34(-0.21)	89.99(-0.14)	89.76	-0.9	3	43(1.5)	-5	[-6]	[-19]	[1]	-85	-67	RG	-0.3	Wait	(-6)	-10	1	1	2	-1.5,3	49
17	Jan/20	11	91.22	91.96	90.82(-0.1)	90.53(-0.25)	90.12(-0.17)	89.75	-1	3	41(2.2)	-35	[-7]	[-23]	[-11]	-90	-66	DT	-0.6	OpenShort	(-6)	-12	-26	-8	-7	-1.7,3	49
18	Jan/20	10	91.22	91.96	90.91(-0.08)	90.75(-0.21)	90.27(-0.05)	90.07	-0.7	3	39(-0.6)	0	[-6]	[-13]	[3]	-78	-25	RG	-0.3	Wait	(-6)	-3	14	-2	-14	-1.4,7	49
19	Jan/20	9	91.22	91.96	90.98(-0.12)	90.94(-0.19)	90.31(-0.2)	89.89	-0.9	3	40(2.9)	-50	[-8]	[-23]	[-20]	-88	-53	DT	-0.7	OpenShort?	(-7)	-14	-46	-8	-20	-1.8,7	49
20	Jan/19	15	91.25	92.16	91.09(-0.07)	91.11(-0.05)	90.49(-0.22)	90.47	-0.5	4	37(1.7)	-10	[-5]	[-19]	[-2]	-66	-56	DT	-0	OpenShort?	(-7)	-15	4	-4	-20	-1.1,12	50

21	Jan/19	14	91.25	92.16	91.15(-0.09)	91.16(-0.01)	90.69(-0.28)	90.42	-0.5	4	35(-3.2)	-40	[-6]	[-22]	[-10]	-72	-61	DT	-0.5	OpenShort	(-6)	-19	-8	-19	-20	-1.2,8	50
22	Jan/19	13	91.25	92.16	91.23(-0.12)	91.17(-0.02)	90.95(-0.31)	90.52	-0.4	4	38(-6.4)	-40	[-8]	[-25]	[-2]	-65	-40	DT	-0.7	OpenShort	(-7)	-21	20	-30	-20	-1.1,13	50
23	Jan/19	12	91.25	92.16	91.34(-0.17)	91.19(-0.02)	91.24(-0.36)	90.27	-0.6	4	45(-2.8)	-50	[-12]	[-29]	[-24]	-55	-45	DT	-1.3	OpenShort	(-10)	-25	-40	-28	-20	-1.4,30	50
24	Jan/19	11	91.25	92.16	91.5(-0.13)	91.2(-0.02)	91.57(-0.17)	90.77	-0.3	4	47(-3.1)	-50	[-9]	[-15]	[-22]	-16	3	DT	-1	OpenShort	(-10)	-12	-53	-13	-20	-0.9,57	50
25	Jan/19	10	91.25	92.16	91.62(-0.1)	91.22(0.05)	91.73(0.11)	91.45	0.1	4	51(-4.4)	-20	[-7]	[7]	[-6]	25	101	RG	-0.3	Wait	(-8)	8	-22	9	4	-0.2,80	50

26	Jan/19	9	91.25	92.16	91.71(-0.09)	91.17(0.06)	91.63(0.26)	91.73	0.3	4	55(-5.7)	-0	[-6]	[18]	[0]	30	149	RG	0.1	Wait?	(-7)	18	-18	22	20	0,80	50
27	Jan/15	15	91.27	92.25	91.79(-0.1)	91.11(0.05)	91.4(0.28)	91.96	0.4	6	61(-4.4)	25	[-7]	[19]	[9]	23	181	UR	0.6	SmallShort?	(-6)	19	2	28	20	0.2,68	58
28	Jan/15	14	91.27	92.25	91.89(-0.11)	91.06(0.03)	91.15(0.34)	91.93	0.4	6	65(-4.6)	40	[-8]	[23]	[19]	-1	190	UR	0.7	SmallShort	(-8)	24	28	26	20	0,49	58
29	Jan/15	13	91.27	92.25	92(-0.13)	91.03(-0.05)	90.84(0.14)	91.57	0.2	6	70(-2.2)	35	[-9]	[6]	[23]	-35	111	UR	0.6	SmallShort	(-11)	10	49	15	20	-0.4,25	58
30	Jan/15	12	91.27	92.25	92.12(-0.14)	91.07(-0.08)	90.84(-0)	90.95	-0.2	6	72(-0.9)	20	[-10]	[-5]	[13]	-61	6	RG	0.2	Wait	(-12)	-0	31	11	6	-0.9,12	58

31	Jan/15	11	91.27	92.25	92.25(-0.18)	91.14(-0.17)	90.71(-0.13)	90.56	-0.4	6	73(1)	-20	[-13]	[-18]	[-4]	-79	-37	DT	-0.1	HoldShort	(-12)	-9	-13	5	-6	-1.4,6	58
32	Jan/15	10	91.27	92.25	92.42(-0.17)	91.3(-0.21)	90.83(-0.17)	90.72	-0.3	6	72(2.5)	-0	[-12]	[-22]	[10]	-81	-56	RG	-0.1	Wait	(-13)	-12	27	6	-3	-1.4,4	58
33	Jan/15	9	91.27	92.25	92.58(-0.18)	91.49(-0.33)	90.98(-0.26)	90.39	-0.5	6	69(6.4)	-45	[-13]	[-33]	[-15]	-95	-127	DT	-0.5	OpenShort?	(-14)	-18	-42	2	-14	-1.8,0	58
34	Jan/14	15	91.17	92.32	92.74(-0.11)	91.79(-0.25)	91.22(-0.24)	90.92	-0.1	7	63(5)	-10	[-8]	[-28]	[-3]	-93	-151	DT	-0.3	OpenShort?	(-12)	-17	-5	-0	-13	-1.7,0	58
35	Jan/14	14	91.17	92.32	92.84(-0.11)	92.02(-0.25)	91.44(-0.14)	90.98	-0.1	7	58(5.3)	-10	[-8]	[-20]	[-6]	-98	-128	DT	-0.5	OpenShort	(-8)	-10	-13	-0	-20	-1.9,0	58

36	Jan/14	13	91.17	92.32	92.94(-0.1)	92.25(-0.24)	91.57(-0.21)	91.14	-0	7	53(5.4)	-20	[-7]	[-25]	[-12]	-100	-144	DT	-0.5	HoldShort	(-8)	-15	-27	-4	-20	-2,0	58
37	Jan/14	12	91.17	92.32	93.03(-0.09)	92.47(-0.26)	91.77(-0.26)	91.49	0.2	7	47(4.3)	-0	[-6]	[-29]	[-3]	-92	-146	RG	-0.3	Wait	(-6)	-18	-6	9	-20	-1.9,6	58
38	Jan/14	11	91.17	92.32	93.12(-0.1)	92.71(-0.27)	92.01(-0.38)	91.57	0.2	7	43(5)	-25	[-7]	[-37]	[-14]	-97	-164	DT	-0.6	OpenShort	(-7)	-26	-36	1	-20	-2.1,6	58
39	Jan/14	10	91.17	92.32	93.21(-0.07)	92.96(-0.21)	92.36(-0.26)	92.03	0.5	7	38(3.1)	25	[-5]	[-26]	[8]	-89	-126	RG	-0.5	Wait	(-6)	-18	32	-7	-20	-1.8,6	58
40	Jan/14	9	91.17	92.32	93.28(-0.1)	93.16(-0.22)	92.6(-0.35)	91.62	0.3	7	35(5.8)	-25	[-7]	[-34]	[-24]	-120	-167	DT	-1.6	HoldShort?	(-8)	-24	-40	-29	-20	-2.8,0	58

41	Jan/13	15	91.06	92.39	93.38(-0.1)	93.36(-0.19)	92.93(-0.27)	92.13	0.6	9	29(1.1)	-15	[-7]	[-26]	[-22]	-101	-98	DT	-1.6	HoldShort?	(-5)	-19	-43	-21	-20	-2.5,12	63
42	Jan/13	14	91.06	92.39	93.48(-0.11)	93.53(-0.14)	93.18(-0.24)	92.69	0.9	9	28(1.2)	-30	[-8]	[-22]	[-22]	-69	-31	DT	-1	OpenShort	(-7)	-17	-50	-14	-20	-1.6,21	63
43	Jan/13	13	91.06	92.39	93.58(-0.05)	93.66(-0.04)	93.41(-0.17)	93.33	1.3	9	27(-0.4)	15	[-3]	[-13]	[-1]	-33	-23	RG	-0.2	Wait	(-5)	-12	6	-9	-15	-0.5,30	63
44	Jan/13	12	91.06	92.39	93.62(-0.05)	93.7(0.04)	93.56(-0.17)	93.25	1.2	9	27(-0.4)	20	[-3]	[-10]	[-7]	-38	-33	RG	-0.7	Wait	(-4)	-12	1	-20	-20	-0.8,32	63
45	Jan/13	11	91.06	92.39	93.66(-0.06)	93.67(0.04)	93.72(-0.09)	93.23	1.2	9	27(0.6)	10	[-4]	[-5]	[-11]	-26	-14	RG	-1	SmallLong	(-4)	-6	-14	-21	-20	-0.9,47	63

46	Jan/13	10	91.06	92.39	93.71(-0.01)	93.63(0.05)	93.8(-0.09)	93.41	1.3	9	27(0.2)	15	[-1]	[-4]	[-13]	-5	-43	RG	-0.8	SmallLong	(-3)	-6	-31	-7	-20	-0.6,60	63
47	Jan/13	9	91.06	92.39	93.72(0.01)	93.59(0.07)	93.88(-0.04)	93.81	1.6	9	27(-0.5)	40	[1]	[1]	[-6]	22	-9	CR	-0.1	HoldShort?	(1)	-3	-23	7	6	0.2,67	63
48	Jan/12	15	90.91	92.31	93.72(-0)	93.53(0.08)	93.92(0.09)	94.11	1.7	13	27(0.6)	50	[-0]	[12]	[7]	36	62	UR	0.4	SmallShort?	(2)	6	8	12	20	0.8,66	67
49	Jan/12	14	90.91	92.31	93.71(0.05)	93.46(0.07)	93.83(0.23)	94.01	1.7	13	27(-2.8)	50	[4]	[22]	[12]	15	38	UT	0.4	OpenLong	(-1)	16	27	5	20	0.6,50	67
50	Jan/12	13	90.91	92.31	93.67(0.06)	93.4(0.01)	93.62(0.16)	93.66	1.5	13	29(-4.6)	50	[4]	[16]	[-3]	0	-21	CR	0.1	HoldShort	(2)	11	-13	0	18	-0,50	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI