MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $88.2200 One month high (close): $94.9000

MNST Daily Change: 1.18% Daily StdDev 1.41% MNST EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $94.1(1.18%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	13	90.91	92.31	93.67(0.06)	93.4(0.01)	93.62(0.16)	93.66	1.5	13	29(-4.6)	50	[4]	[15]	[-1]	0	-21	CR	0.1	HoldShort	(2)	11	-13	10	18	-0,50	67
Daily Trend: % Up Forces: 93.67(hourly_sma_20 0.01%) Down Forces: Support Levels: 93.4(hourly_sma_10 -0.28%) 92.31(daily_ema_10 -1.44%) 90.91(daily_ema_20 -2.94%) Resistance Levels:

2	Jan/12	12	90.91	92.31	93.61(0.09)	93.39(-0.03)	93.47(0.2)	93.83	1.6	13	34(-4.2)	50	[6]	[17]	[3]	11	-21	UT	0.6	OpenLong	(5)	14	-12	23	20	0.4,51	67
3	Jan/12	11	90.91	92.31	93.53(0.11)	93.42(-0.08)	93.29(0.16)	93.99	1.7	13	38(-3)	50	[8]	[13]	[15]	2	-21	UT	1	OpenLong	(8)	11	22	14	20	0.7,34	67
4	Jan/12	10	90.91	92.31	93.43(0.09)	93.5(-0.05)	93.14(0.07)	93.69	1.5	13	41(-2.9)	50	[6]	[8]	[21]	-29	-44	UT	0.7	OpenLong	(7)	5	59	-2	20	0.3,14	67
5	Jan/12	9	90.91	92.31	93.34(0.05)	93.55(-0.12)	93.08(-0.1)	92.91	1.1	13	44(-8.9)	50	[4]	[-8]	[-5]	-57	-126	DR	-0.2	OpenShort?	(4)	-7	-1	-18	-18	-0.5,6	67

6	Jan/11	15	90.59	91.98	93.29(0.11)	93.66(-0.14)	93.18(-0.14)	92.92	1.3	12	53(-9.6)	50	[8]	[-10]	[-5]	-40	-187	DR	-0.3	OpenShort?	(4)	-10	0	-18	-20	-0.4,20	60
7	Jan/11	14	90.59	91.98	93.18(0.11)	93.79(-0.07)	93.31(-0.26)	92.92	1.3	12	63(-5.5)	50	[8]	[-16]	[-15]	-24	-206	DR	-0.4	OpenShort	(8)	-18	-24	-17	-20	-0.2,31	60
8	Jan/11	13	90.59	91.98	93.08(0.13)	93.86(-0.04)	93.56(-0.32)	93.24	1.5	12	68(-3.3)	50	[9]	[-19]	[-10]	-3	-190	DR	-0.3	OpenShort	(10)	-22	-12	-16	-20	0.1,45	60
9	Jan/11	12	90.59	91.98	92.96(0.13)	93.89(-0.08)	93.86(-0.16)	93.4	1.6	12	71(-3.8)	50	[9]	[-9]	[-5]	13	-120	DR	-0.4	OpenShort	(11)	-11	-1	-19	-20	0.4,53	60
10	Jan/11	11	90.59	91.98	92.84(0.14)	93.97(0.03)	94.01(-0.15)	93.41	1.6	12	75(-2.8)	50	[10]	[-5]	[-11]	26	-117	DR	-0.5	OpenShort	(9)	-11	-13	-22	-20	0.4,66	60

11	Jan/11	10	90.59	91.98	92.71(0.14)	93.94(0.11)	94.15(-0.14)	93.58	1.7	12	78(-3)	50	[10]	[-1]	[-21]	46	-86	DR	-0.4	OpenShort	(11)	-10	-44	-13	-20	0.6,81	60
12	Jan/11	9	90.59	91.98	92.58(0.2)	93.83(0.21)	94.28(0.14)	94.17	2	12	81(0.6)	50	[14]	[23]	[-16]	71	4	CR	-0.1	HoldShort?	(13)	10	-42	-4	-19	1.1,93	60
13	Jan/8	15	90.35	91.66	92.4(0.22)	93.63(0.29)	94.15(0.24)	94.74	2.5	14	80(5.2)	50	[15]	[35]	[16]	91	90	UT	0.4	OpenLong?	(18)	17	43	1	17	1.7,98	65
14	Jan/8	14	90.35	91.66	92.2(0.16)	93.36(0.24)	93.93(0.01)	94.17	2.2	14	75(4)	50	[11]	[16]	[4]	86	51	UT	0.2	OpenLong	(13)	1	7	2	12	1.5,98	65
15	Jan/8	13	90.35	91.66	92.05(0.15)	93.14(0.24)	93.93(0.22)	94.08	2.1	14	71(3.2)	50	[11]	[31]	[-2]	83	124	CR	0.1	OpenShort	(11)	16	-11	-3	20	1.6,93	65

16	Jan/8	12	90.35	91.66	91.92(0.2)	92.92(0.38)	93.73(0.36)	94.23	2.2	14	68(4.9)	50	[14]	[47]	[17]	87	138	UT	0.4	OpenLong	(12)	25	52	-10	19	1.9,89	65
17	Jan/8	11	90.35	91.66	91.74(0.18)	92.57(0.3)	93.39(0.3)	93.54	1.8	14	63(2.3)	50	[13]	[39]	[-3]	79	94	CR	0.1	OpenShort	(11)	21	-6	-10	6	1.6,89	65
18	Jan/8	10	90.35	91.66	91.58(0.19)	92.29(0.29)	93.11(0.35)	93.62	1.9	14	61(3.6)	50	[13]	[42]	[-11]	93	116	CR	0.5	OpenShort	(13)	25	-40	-3	20	1.9,95	65
19	Jan/8	9	90.35	91.66	91.41(0.23)	92.02(0.33)	92.78(0.47)	94.16	2.2	14	57(10.5)	50	[16]	[53]	[35]	118	187	UT	1.4	HoldLong?	(16)	33	80	8	20	2.7,100	65
20	Jan/7	15	89.99	91.06	91.2(0.17)	91.72(0.25)	92.35(0.25)	93.1	2.1	11	47(-2.1)	50	[12]	[33]	[19]	108	101	UT	0.9	CloseLong?	(13)	18	43	4	20	2.3,100	63

21	Jan/7	14	89.99	91.06	91.05(0.13)	91.49(0.18)	92.12(0.4)	92.54	1.7	11	49(2.9)	50	[9]	[40]	[15]	103	129	UT	0.6	HoldLong	(10)	28	30	6	20	2.1,100	63
22	Jan/7	13	89.99	91.06	90.93(0.13)	91.32(0.17)	91.76(0.31)	92.14	1.5	11	46(2.3)	50	[9]	[34]	[7]	95	76	UT	0.6	OpenLong	(8)	22	12	5	20	1.8,100	63
23	Jan/7	12	89.99	91.06	90.82(0.12)	91.16(0.13)	91.48(0.25)	91.98	1.4	11	44(-0.7)	50	[9]	[28]	[7]	95	71	UT	0.8	HoldLong	(9)	18	-1	25	20	1.8,100	63
24	Jan/7	11	89.99	91.06	90.71(0.14)	91.04(0.08)	91.25(0.18)	91.99	1.4	11	44(4.7)	50	[10]	[22]	[10]	85	44	UT	1.1	OpenLong	(8)	13	6	19	20	2,85	63
25	Jan/7	10	89.99	91.06	90.58(0.09)	90.97(0.07)	91.09(0.25)	91.92	1.3	11	40(2.5)	50	[6]	[25]	[37]	79	123	UT	1.4	OpenLong	(11)	18	91	15	20	2.3,71	63

26	Jan/7	9	89.99	91.06	90.5(-0.04)	90.91(0.01)	90.87(-0.02)	90.74	0.5	11	37(-6.3)	30	[-3]	[2]	[-3]	20	66	RG	-0.2	Wait?	(2)	-1	-1	-8	-18	0.4,60	63
27	Jan/6	15	89.72	90.54	90.54(-0.07)	90.9(0.04)	90.89(0.05)	90.76	0.8	7	43(-13.8)	5	[-5]	[5]	[-3]	29	103	RG	-0.2	Wait?	(-3)	4	-8	3	-13	0.3,71	60
28	Jan/6	14	89.72	90.54	90.6(-0.09)	90.86(0.07)	90.84(0.01)	90.86	0.9	7	57(-4.7)	-25	[-7]	[3]	[-8]	35	127	RG	0	Wait	(-6)	1	-23	7	-18	0.4,75	60
29	Jan/6	13	89.72	90.54	90.68(-0.05)	90.8(0.13)	90.83(-0.02)	91.16	1.1	7	62(-3.7)	25	[-4]	[4]	[12]	45	96	UR	0.4	SmallShort	(-5)	-2	27	16	1	0.6,80	60
30	Jan/6	12	89.72	90.54	90.73(-0.07)	90.68(0.08)	90.85(-0.12)	90.81	0.8	7	66(-2.4)	0	[-5]	[-6]	[-2]	19	51	RG	-0	Wait	(-6)	-9	-5	2	-4	0.1,66	60

31	Jan/6	11	89.72	90.54	90.79(-0.06)	90.61(0.07)	90.96(0.06)	90.87	0.9	7	68(-1.5)	35	[-4]	[7]	[9]	14	89	UR	-0.1	SmallShort	(-6)	4	27	-1	1	0.1,61	60
32	Jan/6	10	89.72	90.54	90.84(-0.07)	90.54(0.08)	90.91(0.03)	90.52	0.6	7	69(-1.4)	10	[-5]	[5]	[-9]	-2	41	RG	-0.4	Wait	(-6)	2	-22	-3	-16	-0.4,58	60
33	Jan/6	9	89.72	90.54	90.9(-0.06)	90.47(0.09)	90.88(0.13)	90.81	0.8	7	71(-0.3)	10	[-4]	[13]	[-9]	14	87	RG	-0.1	Wait?	(-4)	10	-33	12	4	-0.1,66	60
34	Jan/5	15	89.55	90.39	90.95(-0.01)	90.38(0.21)	90.76(0.28)	91.24	1.3	8	71(1.4)	50	[-1]	[29]	[3]	18	113	UR	0.5	SmallShort?	(-2)	20	-8	19	20	0.3,60	64
35	Jan/5	14	89.55	90.39	90.95(-0)	90.19(0.12)	90.51(0.28)	91.34	1.4	8	70(-0.1)	50	[-0]	[26]	[26]	8	113	UR	0.9	SmallShort	(0)	20	54	19	20	0.4,48	64

36	Jan/5	13	89.55	90.39	90.96(-0.04)	90.08(-0.1)	90.26(0.09)	90.64	0.8	8	70(-0.1)	50	[-3]	[4]	[14]	-23	24	UR	0.4	SmallShort	(-3)	7	20	11	20	-0.3,35	64
37	Jan/5	12	89.55	90.39	91(-0.06)	90.17(-0.19)	90.18(0.14)	90.39	0.6	8	70(0.6)	50	[-4]	[3]	[11]	-40	27	UR	0.2	SmallShort	(-4)	10	16	7	20	-0.7,28	64
38	Jan/5	11	89.55	90.39	91.05(-0.07)	90.34(-0.24)	90.06(0.06)	90.18	0.5	8	69(1.4)	50	[-5]	[-4]	[8]	-50	-11	RG	0.1	Wait	(-6)	4	15	3	20	-1,25	64
39	Jan/5	10	89.55	90.39	91.11(-0.08)	90.56(-0.23)	90.01(0.15)	89.99	0.3	8	68(2.7)	35	[-6]	[2]	[0]	-55	2	RG	-0	Wait	(-6)	11	-6	10	7	-1.2,25	64
40	Jan/5	9	89.55	90.39	91.19(-0.07)	90.77(-0.23)	89.88(-0.03)	90.07	0.4	8	65(2.9)	25	[-5]	[-10]	[-4]	-60	-54	RG	0.2	Wait?	(-6)	-2	-14	11	-10	-1.3,23	64

41	Jan/4	15	89.36	90.25	91.25(-0.06)	90.98(-0.17)	89.91(-0.28)	90.25	0.6	8	62(4.8)	45	[-4]	[-27]	[14]	-58	-121	RG	0.4	Wait?	(-4)	-20	35	22	-19	-1.2,22	64
42	Jan/4	14	89.36	90.25	91.3(-0.07)	91.14(-0.21)	90.17(-0.5)	89.8	0.3	8	58(5.2)	-10	[-5]	[-44]	[-8]	-86	-217	DT	-0.5	OpenShort	(-6)	-36	-11	1	-20	-1.9,12	64
43	Jan/4	13	89.36	90.25	91.37(-0.06)	91.33(-0.21)	90.63(-0.52)	89.94	0.4	8	52(5.1)	15	[-4]	[-45]	[5]	-93	-233	RG	-1	SmallLong	(-5)	-37	47	-35	-20	-2,7	64
44	Jan/4	12	89.36	90.25	91.42(-0.11)	91.52(-0.22)	91.11(-0.61)	89.34	-0	8	47(13.7)	-25	[-8]	[-53]	[-43]	-123	-274	DT	-2.7	HoldShort	(-7)	-44	-67	-67	-20	-3.2,7	64
45	Jan/4	11	89.36	90.25	91.52(-0.05)	91.72(-0.14)	91.67(-0.41)	90.21	0.6	8	34(6.8)	-5	[-4]	[-35]	[-51]	-88	-194	RG	-3.2	SmallLong	(-5)	-30	-102	-64	-20	-2.8,32	64

46	Jan/4	10	89.36	90.25	91.57(0.02)	91.85(0.02)	92.05(-0.07)	91.55	1.6	8	27(-1.8)	10	[1]	[-3]	[-21]	13	-39	DR	-1.4	OpenShort	(1)	-5	-43	-28	-20	-0.1,65	64
47	Jan/4	9	89.36	90.25	91.55(0.07)	91.83(0.08)	92.11(0.08)	92.11	2	8	29(0.3)	50	[5]	[11]	[-6]	77	9	CR	0	OpenShort?	(4)	6	-17	-7	6	1.4,92	64
48	Dec/31	15	89.16	90.21	91.49(0.08)	91.76(0.1)	92.03(0.11)	92.34	2.1	11	28(3.4)	50	[6]	[15]	[13]	105	36	UT	0.8	HoldLong?	(6)	8	16	35	20	2.2,100	74
49	Dec/31	14	89.16	90.21	91.42(0.08)	91.66(0.07)	91.93(0.17)	92.13	2	11	25(0.1)	50	[6]	[19]	[7]	98	40	UT	0.5	HoldLong	(5)	12	1	33	18	1.9,100	74
50	Dec/31	13	89.16	90.21	91.34(0.08)	91.6(0.08)	91.78(0.15)	92.11	2	11	25(0)	50	[6]	[18]	[13]	98	36	UT	0.9	HoldLong	(6)	11	18	33	20	2.1,95	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI