MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $87.9300 One month high (close): $94.9000

MNST Daily Change: 1.6% Daily StdDev 1.42% MNST EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $94.9(1.6%)

Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	15	90.35	91.66	92.4(0.22)	93.63(0.29)	94.15(0.24)	94.74	2.5	14	80(5.2)	50	[16]	[35]	[16]	91	88	UT	0.4	OpenLong?	(18)	17	43	1	17	1.7,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.63(hourly_sma_10 -1.17%) 92.4(hourly_sma_20 -2.47%) 91.66(daily_ema_10 -3.25%) 90.35(daily_ema_20 -4.63%) Resistance Levels:

2	Jan/8	14	90.35	91.66	92.2(0.16)	93.36(0.24)	93.93(0.01)	94.17	2.2	14	75(4)	50	[11]	[16]	[4]	86	51	UT	0.2	OpenLong	(13)	1	7	2	12	1.5,98	65
3	Jan/8	13	90.35	91.66	92.05(0.15)	93.14(0.24)	93.93(0.22)	94.08	2.1	14	71(3.2)	50	[11]	[31]	[-2]	83	124	CR	0.1	OpenShort	(11)	16	-11	-3	20	1.6,93	65
4	Jan/8	12	90.35	91.66	91.92(0.2)	92.92(0.38)	93.73(0.36)	94.23	2.2	14	68(4.9)	50	[14]	[47]	[17]	87	138	UT	0.4	OpenLong	(12)	25	52	-10	19	1.9,89	65
5	Jan/8	11	90.35	91.66	91.74(0.18)	92.57(0.3)	93.39(0.3)	93.54	1.8	14	63(2.3)	50	[13]	[39]	[-3]	79	94	CR	0.1	OpenShort	(11)	21	-6	-10	6	1.6,89	65

6	Jan/8	10	90.35	91.66	91.58(0.19)	92.29(0.29)	93.11(0.35)	93.62	1.9	14	61(3.6)	50	[13]	[42]	[-11]	93	116	CR	0.5	OpenShort	(13)	25	-40	-3	20	1.9,95	65
7	Jan/8	9	90.35	91.66	91.41(0.23)	92.02(0.33)	92.78(0.47)	94.16	2.2	14	57(10.5)	50	[16]	[53]	[35]	118	187	UT	1.4	HoldLong?	(16)	33	80	8	20	2.7,100	65
8	Jan/7	15	89.99	91.06	91.2(0.17)	91.72(0.25)	92.35(0.25)	93.1	2.1	11	47(-2.1)	50	[12]	[33]	[19]	108	101	UT	0.9	CloseLong?	(13)	18	43	4	20	2.3,100	63
9	Jan/7	14	89.99	91.06	91.05(0.13)	91.49(0.18)	92.12(0.4)	92.54	1.7	11	49(2.9)	50	[9]	[40]	[15]	103	129	UT	0.6	HoldLong	(10)	28	30	6	20	2.1,100	63
10	Jan/7	13	89.99	91.06	90.93(0.13)	91.32(0.17)	91.76(0.31)	92.14	1.5	11	46(2.3)	50	[9]	[34]	[7]	95	76	UT	0.6	OpenLong	(8)	22	12	5	20	1.8,100	63

11	Jan/7	12	89.99	91.06	90.82(0.12)	91.16(0.13)	91.48(0.25)	91.98	1.4	11	44(-0.7)	50	[9]	[28]	[7]	95	71	UT	0.8	HoldLong	(9)	18	-1	25	20	1.8,100	63
12	Jan/7	11	89.99	91.06	90.71(0.14)	91.04(0.08)	91.25(0.18)	91.99	1.4	11	44(4.7)	50	[10]	[22]	[10]	85	44	UT	1.1	OpenLong	(8)	13	6	19	20	2,85	63
13	Jan/7	10	89.99	91.06	90.58(0.09)	90.97(0.07)	91.09(0.25)	91.92	1.3	11	40(2.5)	50	[6]	[25]	[37]	79	123	UT	1.4	OpenLong	(11)	18	91	15	20	2.3,71	63
14	Jan/7	9	89.99	91.06	90.5(-0.04)	90.91(0.01)	90.87(-0.02)	90.74	0.5	11	37(-6.3)	30	[-3]	[2]	[-3]	20	66	RG	-0.2	Wait?	(2)	-1	-1	-8	-18	0.4,60	63
15	Jan/6	15	89.72	90.54	90.54(-0.07)	90.9(0.04)	90.89(0.05)	90.76	0.8	7	43(-13.8)	5	[-5]	[5]	[-3]	29	103	RG	-0.2	Wait?	(-3)	4	-8	3	-13	0.3,71	60

16	Jan/6	14	89.72	90.54	90.6(-0.09)	90.86(0.07)	90.84(0.01)	90.86	0.9	7	57(-4.7)	-25	[-7]	[3]	[-8]	35	127	RG	0	Wait	(-6)	1	-23	7	-18	0.4,75	60
17	Jan/6	13	89.72	90.54	90.68(-0.05)	90.8(0.13)	90.83(-0.02)	91.16	1.1	7	62(-3.7)	25	[-4]	[4]	[12]	45	96	UR	0.4	SmallShort	(-5)	-2	27	16	1	0.6,80	60
18	Jan/6	12	89.72	90.54	90.73(-0.07)	90.68(0.08)	90.85(-0.12)	90.81	0.8	7	66(-2.4)	0	[-5]	[-6]	[-2]	19	51	RG	-0	Wait	(-6)	-9	-5	2	-4	0.1,66	60
19	Jan/6	11	89.72	90.54	90.79(-0.06)	90.61(0.07)	90.96(0.06)	90.87	0.9	7	68(-1.5)	35	[-4]	[7]	[9]	14	89	UR	-0.1	SmallShort	(-6)	4	27	-1	1	0.1,61	60
20	Jan/6	10	89.72	90.54	90.84(-0.07)	90.54(0.08)	90.91(0.03)	90.52	0.6	7	69(-1.4)	10	[-5]	[5]	[-9]	-2	41	RG	-0.4	Wait	(-6)	2	-22	-3	-16	-0.4,58	60

21	Jan/6	9	89.72	90.54	90.9(-0.06)	90.47(0.09)	90.88(0.13)	90.81	0.8	7	71(-0.3)	10	[-4]	[13]	[-9]	14	87	RG	-0.1	Wait?	(-4)	10	-33	12	4	-0.1,66	60
22	Jan/5	15	89.55	90.39	90.95(-0.01)	90.38(0.21)	90.76(0.28)	91.24	1.3	8	71(1.4)	50	[-1]	[29]	[3]	18	113	UR	0.5	SmallShort?	(-2)	20	-8	19	20	0.3,60	64
23	Jan/5	14	89.55	90.39	90.95(-0)	90.19(0.12)	90.51(0.28)	91.34	1.4	8	70(-0.1)	50	[-0]	[26]	[26]	8	113	UR	0.9	SmallShort	(0)	20	54	19	20	0.4,48	64
24	Jan/5	13	89.55	90.39	90.96(-0.04)	90.08(-0.1)	90.26(0.09)	90.64	0.8	8	70(-0.1)	50	[-3]	[4]	[14]	-23	24	UR	0.4	SmallShort	(-3)	7	20	11	20	-0.3,35	64
25	Jan/5	12	89.55	90.39	91(-0.06)	90.17(-0.19)	90.18(0.14)	90.39	0.6	8	70(0.6)	50	[-4]	[3]	[11]	-40	27	UR	0.2	SmallShort	(-4)	10	16	7	20	-0.7,28	64

26	Jan/5	11	89.55	90.39	91.05(-0.07)	90.34(-0.24)	90.06(0.06)	90.18	0.5	8	69(1.4)	50	[-5]	[-4]	[8]	-50	-11	RG	0.1	Wait	(-6)	4	15	3	20	-1,25	64
27	Jan/5	10	89.55	90.39	91.11(-0.08)	90.56(-0.23)	90.01(0.15)	89.99	0.3	8	68(2.7)	35	[-6]	[2]	[0]	-55	2	RG	-0	Wait	(-6)	11	-6	10	7	-1.2,25	64
28	Jan/5	9	89.55	90.39	91.19(-0.07)	90.77(-0.23)	89.88(-0.03)	90.07	0.4	8	65(2.9)	25	[-5]	[-10]	[-4]	-60	-54	RG	0.2	Wait?	(-6)	-2	-14	11	-10	-1.3,23	64
29	Jan/4	15	89.36	90.25	91.25(-0.06)	90.98(-0.17)	89.91(-0.28)	90.25	0.6	8	62(4.8)	45	[-4]	[-27]	[14]	-58	-121	RG	0.4	Wait?	(-4)	-20	35	22	-19	-1.2,22	64
30	Jan/4	14	89.36	90.25	91.3(-0.07)	91.14(-0.21)	90.17(-0.5)	89.8	0.3	8	58(5.2)	-10	[-5]	[-44]	[-8]	-86	-217	DT	-0.5	OpenShort	(-6)	-36	-11	1	-20	-1.9,12	64

31	Jan/4	13	89.36	90.25	91.37(-0.06)	91.33(-0.21)	90.63(-0.52)	89.94	0.4	8	52(5.1)	15	[-4]	[-45]	[5]	-93	-233	RG	-1	SmallLong	(-5)	-37	47	-35	-20	-2,7	64
32	Jan/4	12	89.36	90.25	91.42(-0.11)	91.52(-0.22)	91.11(-0.61)	89.34	-0	8	47(13.7)	-25	[-8]	[-53]	[-43]	-123	-274	DT	-2.7	HoldShort	(-7)	-44	-67	-67	-20	-3.2,7	64
33	Jan/4	11	89.36	90.25	91.52(-0.05)	91.72(-0.14)	91.67(-0.41)	90.21	0.6	8	34(6.8)	-5	[-4]	[-35]	[-51]	-88	-194	RG	-3.2	SmallLong	(-5)	-30	-102	-64	-20	-2.8,32	64
34	Jan/4	10	89.36	90.25	91.57(0.02)	91.85(0.02)	92.05(-0.07)	91.55	1.6	8	27(-1.8)	10	[1]	[-3]	[-21]	13	-39	DR	-1.4	OpenShort	(1)	-5	-43	-28	-20	-0.1,65	64
35	Jan/4	9	89.36	90.25	91.55(0.07)	91.83(0.08)	92.11(0.08)	92.11	2	8	29(0.3)	50	[5]	[11]	[-6]	77	9	CR	0	OpenShort?	(4)	6	-17	-7	6	1.4,92	64

36	Dec/31	15	89.16	90.21	91.49(0.08)	91.76(0.1)	92.03(0.11)	92.34	2.1	11	28(3.4)	50	[6]	[15]	[8]	105	36	UT	0.8	HoldLong?	(6)	8	16	7	20	2.2,100	74
37	Dec/31	14	89.16	90.21	91.42(0.08)	91.66(0.07)	91.93(0.17)	92.13	2	11	25(0.1)	50	[6]	[19]	[3]	98	40	UT	0.5	HoldLong	(5)	12	1	9	18	1.9,100	74
38	Dec/31	13	89.16	90.21	91.34(0.08)	91.6(0.08)	91.78(0.15)	92.11	2	11	25(0)	50	[6]	[18]	[8]	98	36	UT	0.9	HoldLong	(6)	11	18	4	20	2.1,95	74
39	Dec/31	12	89.16	90.21	91.27(0.08)	91.52(0.06)	91.64(0.1)	91.87	1.8	11	25(-0.9)	50	[6]	[13]	[6]	85	13	UT	0.6	HoldLong	(6)	7	12	8	12	1.6,95	74
40	Dec/31	11	89.16	90.21	91.19(0.07)	91.47(0.07)	91.55(0.07)	91.71	1.7	11	26(0.6)	50	[5]	[11]	[-2]	71	6	CR	0.4	HoldShort	(5)	5	-8	1	7	1.3,88	74

41	Dec/31	10	89.16	90.21	91.13(0.07)	91.4(0.08)	91.49(0.1)	91.82	1.8	11	25(1.7)	50	[5]	[14]	[15]	86	34	UT	0.9	OpenLong	(6)	7	34	15	9	1.8,91	74
42	Dec/31	9	89.16	90.21	91.07(0.04)	91.33(0.02)	91.4(-0.03)	91.37	1.5	11	23(-0.7)	50	[3]	[2]	[-1]	60	-20	CR	-0.1	HoldShort?	(3)	-2	-6	4	1	0.9,87	74
43	Dec/30	15	88.85	89.93	91.04(0.06)	91.31(0.02)	91.42(0.01)	91.44	1.8	10	24(-1340.8)	50	[4]	[5]	[2]	69	-19	UT	0.1	OpenLong?	(3)	1	4	5	3	1.1,91	71
44	Dec/30	14	88.85	89.93	90.99(5.29)	91.29(0.03)	91.41(0.02)	91.39	1.8	10	1365(-515.8)	50	[378]	[99]	[-2]	41	-5360	CR	-0	HoldShort	(3)	1	-2	-6	2	0,91	71
45	Dec/30	13	88.85	89.93	86.42(5.59)	91.27(0.06)	91.39(0.08)	91.42	1.8	10	1881(-360.6)	50	[399]	[110]	[0]	49	-5110	UT	0	OpenLong	(390)	6	2	-4	0	0.2,94	71

46	Dec/30	12	88.85	89.93	81.85(5.92)	91.22(0.06)	91.32(0.07)	91.39	1.8	10	2241(2.2)	50	[423]	[115]	[-2]	55	-4860	CR	0	HoldShort	(413)	5	-8	-2	5	0.3,97	71
47	Dec/30	11	88.85	89.93	77.28(0.11)	91.17(0.09)	91.26(0.06)	91.49	1.9	10	2239(2.5)	50	[8]	[12]	[4]	60	1743	UT	0	OpenLong	(441)	4	10	2	3	0.4,100	71
48	Dec/30	10	88.85	89.93	77.19(0.11)	91.08(0.08)	91.21(0.04)	91.35	1.8	10	2237(2.4)	50	[8]	[10]	[4]	60	1727	UT	0	OpenLong	(7)	3	2	20	2	0.4,100	71
49	Dec/30	9	88.85	89.93	77.11(0.12)	91.01(0.1)	91.17(0.03)	91.32	1.7	10	2234(2.7)	50	[9]	[10]	[10]	60	1724	UT	0	OpenLong?	(8)	2	20	20	3	0.4,100	71
50	Dec/29	15	88.6	89.62	77.02(0.12)	90.92(0.08)	91.14(0.03)	91.06	1.8	11	2231(-113.2)	50	[9]	[9]	[2]	54	1704	UT	-0	OpenLong?	(7)	2	-1	18	-4	0.4,94	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI