|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $77.3600 One month high (close): $83.4800
MNST Daily Change: 0.25% Daily StdDev 1.69% MNST EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $77.55(0.25%) | Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 9 | 80.07 | 79.58 | 78.88(-0.15) | 78.42(-0.49) | 77.58(-0.24) | 76.91 | -1.9 | | -7 | 69(4.5) | -50 | [-9] | [-34] | [-28] | -89 | -161 | DT | -0.6 | OpenShort? | | (-7) | -14 | -76 | 0 | -20 | -1.7,4 | 39 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.42(hourly_sma_10 1.96%) 78.88(hourly_sma_20 2.56%) 79.58(daily_ema_10 3.47%) 80.07(daily_ema_20 4.11%)
|
| | | 2 | Oct/28 | 15 | 80.28 | 79.97 | 79(-0.13) | 78.81(-0.32) | 77.76(-0.1) | 77.88 | -1.5 | | -5 | 64(-4.4) | -50 | [-8] | [-21] | [6] | -74 | -38 | DP | 0.1 | OpenShort? | | (-6) | -6 | 18 | 4 | -12 | -1.1,4 | 47 | | 3 | Oct/28 | 14 | 80.28 | 79.97 | 79.1(-0.17) | 79.07(-0.31) | 77.84(-0.32) | 77.65 | -1.7 | | -5 | 69(1.8) | -50 | [-10] | [-34] | [-3] | -84 | -93 | DT | -0.2 | OpenShort | | (-9) | -19 | 6 | 1 | -20 | -1.4,1 | 47 | | 4 | Oct/28 | 13 | 80.28 | 79.97 | 79.24(-0.17) | 79.31(-0.26) | 78.09(-0.76) | 77.57 | -1.7 | | -5 | 67(3.5) | -50 | [-10] | [-58] | [-18] | -89 | -230 | DT | -0.5 | OpenShort | | (-12) | -45 | -25 | -12 | -20 | -1.6,1 | 47 | | 5 | Oct/28 | 12 | 80.28 | 79.97 | 79.38(-0.15) | 79.52(-0.25) | 78.68(-0.73) | 77.89 | -1.5 | | -5 | 64(2.9) | -50 | [-9] | [-56] | [-10] | -87 | -221 | DT | -0.8 | OpenShort | | (-10) | -43 | 4 | -28 | -20 | -1.5,1 | 47 | | | | |
| 6 | Oct/28 | 11 | 80.28 | 79.97 | 79.5(-0.15) | 79.72(-0.1) | 79.26(-0.74) | 77.84 | -1.6 | | -5 | 61(4.3) | -50 | [-9] | [-52] | [-31] | -87 | -244 | DT | -1.5 | OpenShort | | (-9) | -44 | -32 | -52 | -20 | -1.8,8 | 47 | | 7 | Oct/28 | 10 | 80.28 | 79.97 | 79.62(-0.13) | 79.8(-0.03) | 79.85(-0.55) | 78.25 | -1.3 | | -5 | 56(2.4) | -50 | [-8] | [-39] | [-34] | -52 | -178 | DT | -1.8 | OpenShort | | (-9) | -32 | -50 | -43 | -20 | -1.6,38 | 47 | | 8 | Oct/28 | 9 | 80.28 | 79.97 | 79.73(-0.1) | 79.83(0.08) | 80.3(-0.29) | 78.9 | -0.9 | | -5 | 54(-0.9) | -50 | [-6] | [-20] | [-54] | -4 | -74 | DT | -1.7 | OpenShort? | | (-6) | -17 | -125 | -26 | -20 | -1,71 | 47 | | 9 | Oct/27 | 15 | 80.44 | 80.52 | 79.81(-0.03) | 79.77(0.26) | 80.54(0.23) | 80.55 | 0.1 | | 0 | 55(-4.9) | -10 | [-2] | [19] | [-3] | 69 | 175 | RG | 0 | Wait? | | (0) | 14 | -16 | 6 | 18 | 0.9,96 | 59 | | 10 | Oct/27 | 14 | 80.44 | 80.52 | 79.83(0.02) | 79.56(0.27) | 80.35(0.2) | 80.76 | 0.2 | | 0 | 60(0.7) | 5 | [1] | [19] | [6] | 78 | 151 | RG | 0.5 | Wait | | (-2) | 12 | -2 | 17 | 20 | 1.1,100 | 59 | | | | |
| 11 | Oct/27 | 13 | 80.44 | 80.52 | 79.81(0.01) | 79.35(0.2) | 80.19(0.55) | 80.79 | 0.2 | | 0 | 59(1) | 30 | [1] | [39] | [20] | 75 | 248 | UT | 0.7 | OpenLong | | (2) | 34 | 24 | 28 | 20 | 1.2,95 | 59 | | 12 | Oct/27 | 12 | 80.44 | 80.52 | 79.81(0) | 79.19(0.07) | 79.75(0.5) | 80.47 | 0 | | 0 | 58(0.8) | 40 | [0] | [31] | [21] | 51 | 206 | UR | 0.9 | SmallShort | | (0) | 31 | 28 | 23 | 20 | 0.8,81 | 59 | | 13 | Oct/27 | 11 | 80.44 | 80.52 | 79.81(0) | 79.13(-0.04) | 79.36(0.46) | 80.1 | -0.2 | | 0 | 57(0.1) | 40 | [0] | [26] | [25] | 28 | 156 | UR | 0.9 | SmallShort | | (-2) | 28 | 35 | 36 | 20 | 0.4,68 | 59 | | 14 | Oct/27 | 10 | 80.44 | 80.52 | 79.8(-0.02) | 79.16(-0.09) | 79(0.29) | 79.64 | -0.6 | | 0 | 57(0) | 10 | [-1] | [13] | [2] | -9 | 73 | UR | 0.8 | SmallShort | | (-2) | 18 | -22 | 28 | 20 | -0.2,46 | 59 | | 15 | Oct/27 | 9 | 80.44 | 80.52 | 79.81(0.02) | 79.23(-0.05) | 78.77(0.33) | 79.93 | -0.4 | | 0 | 57(-0.1) | 50 | [1] | [18] | [45] | -18 | 84 | UT | 1.4 | OpenLong? | | (0) | 20 | 102 | 31 | 20 | 0.1,30 | 59 | | | | |
| 16 | Oct/26 | 15 | 80.41 | 80.8 | 79.8(-0.09) | 79.27(-0.22) | 78.51(-0.16) | 78.61 | -1.3 | | -1 | 57(2.7) | -15 | [-6] | [-20] | [4] | -81 | -99 | DP | 0.1 | OpenShort? | | (-4) | -10 | 8 | 11 | -9 | -1.5,7 | 59 | | 17 | Oct/26 | 14 | 80.41 | 80.8 | 79.87(-0.12) | 79.44(-0.24) | 78.64(-0.35) | 78.51 | -1.3 | | -1 | 55(4.3) | -40 | [-7] | [-33] | [4] | -92 | -137 | DP | -0.2 | OpenShort | | (-6) | -22 | 17 | 9 | -20 | -1.8,3 | 59 | | 18 | Oct/26 | 13 | 80.41 | 80.8 | 79.97(-0.12) | 79.63(-0.29) | 78.91(-0.53) | 78.29 | -1.5 | | -1 | 50(7.7) | -50 | [-7] | [-46] | [-12] | -110 | -221 | DT | -0.9 | HoldShort | | (-9) | -33 | -19 | -8 | -20 | -2.4,0 | 59 | | 19 | Oct/26 | 12 | 80.41 | 80.8 | 80.07(-0.09) | 79.86(-0.31) | 79.33(-0.46) | 78.53 | -1.3 | | -1 | 43(7.1) | -50 | [-6] | [-41] | [-12] | -115 | -216 | DT | -1.3 | HoldShort | | (-7) | -28 | -8 | -28 | -20 | -2.6,0 | 59 | | 20 | Oct/26 | 11 | 80.41 | 80.8 | 80.14(-0.07) | 80.1(-0.22) | 79.7(-0.41) | 78.63 | -1.3 | | -1 | 35(8.1) | -50 | [-4] | [-35] | [-30] | -118 | -223 | DT | -2.1 | HoldShort | | (-6) | -25 | -47 | -45 | -20 | -3,7 | 59 | | | | |
| 21 | Oct/26 | 10 | 80.41 | 80.8 | 80.2(-0.02) | 80.27(-0.17) | 80.03(-0.27) | 79.24 | -0.8 | | -1 | 27(4.2) | -35 | [-1] | [-24] | [-26] | -87 | -169 | DT | -2.1 | OpenShort | | (-2) | -17 | -49 | -33 | -20 | -2.5,26 | 59 | | 22 | Oct/26 | 9 | 80.41 | 80.8 | 80.22(-0.03) | 80.4(-0.08) | 80.25(-0.11) | 79.88 | -0.4 | | -1 | 23(0.6) | -40 | [-2] | [-12] | [-17] | -31 | -38 | DT | -1.1 | OpenShort? | | (1) | -7 | -38 | -12 | -20 | -1,44 | 59 | | 23 | Oct/23 | 15 | 80.5 | 81.2 | 80.22(-0) | 80.46(0.04) | 80.34(-0.06) | 80.39 | -0.1 | | 4 | 23(0.1) | 15 | [0] | [-3] | [0] | 17 | 5 | RG | 0.2 | Wait? | | (0) | -4 | 4 | -0 | -16 | 0.5,54 | 59 | | 24 | Oct/23 | 14 | 80.5 | 81.2 | 80.24(-0.01) | 80.43(0.05) | 80.39(-0.15) | 80.34 | -0.1 | | 4 | 22(-0.6) | 10 | [-1] | [-8] | [-1] | 11 | -18 | RG | -0.2 | Wait | | (0) | -9 | 4 | -6 | -16 | 0.3,53 | 59 | | 25 | Oct/23 | 13 | 80.5 | 81.2 | 80.25(-0.02) | 80.39(0.08) | 80.51(-0.01) | 80.29 | -0.1 | | 4 | 23(-1.7) | 5 | [-1] | [1] | [-6] | 5 | 18 | RG | -0.7 | Wait | | (0) | -1 | -4 | -16 | -20 | 0.1,52 | 59 | | | | |
| 26 | Oct/23 | 12 | 80.5 | 81.2 | 80.26(-0.04) | 80.32(0.03) | 80.52(-0.05) | 80.35 | -0.1 | | 4 | 25(-1.3) | 0 | [-3] | [-3] | [-4] | 18 | 38 | RG | -0.5 | Wait | | (-1) | -3 | 1 | -22 | -4 | 0.3,60 | 59 | | 27 | Oct/23 | 11 | 80.5 | 81.2 | 80.29(-0.03) | 80.32(-0) | 80.56(-0.03) | 80.34 | -0.1 | | 4 | 26(-0.3) | -5 | [-2] | [-3] | [-6] | 28 | 33 | RG | -0.6 | Wait | | (-2) | -2 | -20 | -1 | 6 | 0.1,75 | 59 | | 28 | Oct/23 | 10 | 80.5 | 81.2 | 80.29(-0) | 80.3(0.03) | 80.58(0.13) | 80.61 | 0.1 | | 4 | 26(0.1) | 5 | [0] | [9] | [-7] | 53 | 73 | CR | 0.1 | HoldShort | | (-1) | 8 | -28 | 6 | 16 | 0.8,83 | 59 | | 29 | Oct/23 | 9 | 80.5 | 81.2 | 80.31(0.02) | 80.28(0.13) | 80.47(0.25) | 80.98 | 0.3 | | 4 | 26(2.1) | 50 | [1] | [20] | [23] | 85 | 124 | UT | 1.4 | OpenLong? | | (1) | 16 | 50 | 24 | 20 | 1.8,90 | 59 | | 30 | Oct/22 | 15 | 80.43 | 81.27 | 80.29(0.01) | 80.18(0.08) | 80.27(0.18) | 80.32 | -0.1 | | 6 | 24(1.1) | 45 | [1] | [15] | [-2] | 32 | 36 | CR | 0.1 | HoldShort? | | (-1) | 11 | -18 | 25 | -5 | 0.1,79 | 55 | | | | |
| 31 | Oct/22 | 14 | 80.43 | 81.27 | 80.29(0.04) | 80.12(0.11) | 80.13(0.11) | 80.55 | 0.1 | | 6 | 23(0.4) | 50 | [3] | [12] | [8] | 36 | 17 | UT | 1.2 | OpenLong | | (1) | 7 | 7 | 29 | 17 | 0.7,68 | 55 | | 32 | Oct/22 | 13 | 80.43 | 81.27 | 80.26(0.02) | 80.12(0) | 80.04(0.02) | 80.46 | 0 | | 6 | 23(-0.4) | 50 | [1] | [2] | [18] | 14 | 5 | UT | 1.2 | OpenLong | | (1) | 1 | 30 | 28 | 20 | 0.6,49 | 55 | | 33 | Oct/22 | 12 | 80.43 | 81.27 | 80.24(-0.04) | 80.03(-0.03) | 80.02(-0.08) | 80.06 | -0.2 | | 6 | 23(-0.2) | 20 | [-3] | [-6] | [3] | -42 | 1 | RG | 0.1 | Wait | | (0) | -5 | 9 | -7 | 10 | -0.5,21 | 55 | | 34 | Oct/22 | 11 | 80.43 | 81.27 | 80.27(-0.04) | 80.06(-0.05) | 80.08(-0.01) | 79.95 | -0.3 | | 6 | 23(-0.1) | 35 | [-3] | [-2] | [6] | -52 | -1 | RG | -0.4 | Wait | | (-3) | -1 | 26 | -16 | 1 | -0.9,21 | 55 | | 35 | Oct/22 | 10 | 80.43 | 81.27 | 80.3(-0.07) | 80.1(-0.13) | 80.09(-0.03) | 79.61 | -0.5 | | 6 | 23(1.8) | -15 | [-4] | [-6] | [-16] | -69 | -28 | DT | -1.4 | OpenShort | | (-4) | -2 | -38 | -14 | -13 | -2,31 | 55 | | | | |
| 36 | Oct/22 | 9 | 80.43 | 81.27 | 80.36(-0.03) | 80.2(-0.1) | 80.11(0.1) | 80.11 | -0.2 | | 6 | 22(-2.5) | 15 | [-2] | [3] | [-4] | -20 | 27 | RG | 0 | Wait? | | (-2) | 6 | -21 | 16 | 11 | -0.8,50 | 55 | | 37 | Oct/21 | 15 | 80.31 | 81.17 | 80.39(-0.05) | 80.28(-0.05) | 80.11(0) | 80.39 | 0 | | 6 | 24(0.1) | 25 | [-3] | [-2] | [7] | -3 | 51 | RG | 1 | SmallShort? | | (-1) | 0 | 3 | 27 | 15 | 0,47 | 45 | | 38 | Oct/21 | 14 | 80.31 | 81.17 | 80.43(-0.04) | 80.32(-0.03) | 80.11(-0) | 80.35 | 0 | | 6 | 24(-1.7) | 40 | [-3] | [-1] | [13] | -28 | 31 | RG | 0.8 | SmallShort | | (-3) | 0 | 27 | 18 | 10 | -0.2,27 | 45 | | 39 | Oct/21 | 13 | 80.31 | 81.17 | 80.46(-0.07) | 80.35(-0.06) | 80.03(-0.1) | 80 | -0.2 | | 6 | 26(-0.9) | 20 | [-4] | [-8] | [5] | -69 | -14 | RG | -0.1 | Wait | | (-4) | -6 | 23 | -12 | -14 | -1.1,9 | 45 | | 40 | Oct/21 | 12 | 80.31 | 81.17 | 80.52(-0.09) | 80.4(-0.07) | 80.11(-0.23) | 79.7 | -0.4 | | 6 | 27(1.5) | -15 | [-6] | [-17] | [-7] | -84 | -66 | DT | -1 | OpenShort | | (-6) | -14 | -1 | -19 | -20 | -1.9,14 | 45 | | | | |
| 41 | Oct/21 | 11 | 80.31 | 81.17 | 80.6(-0.09) | 80.45(-0.04) | 80.29(-0.29) | 79.71 | -0.4 | | 6 | 25(0.7) | -20 | [-6] | [-20] | [-25] | -81 | -92 | DT | -1.5 | HoldShort | | (-6) | -18 | -51 | -22 | -20 | -2.2,24 | 45 | | 42 | Oct/21 | 10 | 80.31 | 81.17 | 80.67(-0.07) | 80.48(0.02) | 80.52(-0.12) | 80.38 | 0 | | 6 | 24(-8.1) | -5 | [-4] | [-7] | [-3] | -32 | 1 | RG | -0.4 | Wait | | (-3) | -7 | 2 | -11 | -19 | -0.7,36 | 45 | | 43 | Oct/21 | 9 | 80.31 | 81.17 | 80.73(-0.12) | 80.46(-0.03) | 80.62(-0.05) | 80.35 | 0 | | 6 | 32(-2.5) | -10 | [-7] | [-5] | [-4] | -26 | 58 | DT | -0.5 | OpenShort? | | (-6) | -3 | -5 | -10 | -2 | -0.7,42 | 45 | | 44 | Oct/20 | 15 | 80.21 | 81.07 | 80.83(-0.09) | 80.48(-0.03) | 80.66(-0.03) | 80.42 | 0.1 | | 6 | 35(0) | -5 | [-6] | [-3] | [-5] | -16 | 34 | RG | -0.4 | Wait? | | (-7) | -2 | -15 | -1 | -2 | -0.7,52 | 51 | | 45 | Oct/20 | 14 | 80.21 | 81.07 | 80.9(-0.06) | 80.5(-0.01) | 80.69(0.1) | 80.61 | 0.2 | | 6 | 35(-0.5) | 10 | [-4] | [6] | [-3] | 1 | 45 | RG | -0.1 | Wait | | (-6) | 6 | -19 | 14 | 14 | -0.5,63 | 51 | | | | |
| 46 | Oct/20 | 13 | 80.21 | 81.07 | 80.95(-0.03) | 80.51(0.02) | 80.61(0.21) | 80.86 | 0.4 | | 6 | 35(-0.9) | 40 | [-2] | [14] | [6] | 5 | 72 | UR | 0.4 | SmallShort | | (-2) | 13 | 1 | 21 | 20 | -0.2,60 | 51 | | 47 | Oct/20 | 12 | 80.21 | 81.07 | 80.98(-0.04) | 80.5(-0.04) | 80.44(0.17) | 80.85 | 0.4 | | 6 | 36(-0.2) | 45 | [-3] | [10] | [14] | -12 | 64 | UR | 0.7 | SmallShort | | (-2) | 10 | 21 | 24 | 20 | -0.2,43 | 51 | | 48 | Oct/20 | 11 | 80.21 | 81.07 | 81.01(-0.05) | 80.53(-0.06) | 80.3(-0.01) | 80.58 | 0.2 | | 6 | 37(-0.2) | 20 | [-3] | [-2] | [0] | -42 | -1 | RG | 0.5 | Wait | | (-4) | -1 | 3 | -14 | 15 | -0.7,26 | 51 | | 49 | Oct/20 | 10 | 80.21 | 81.07 | 81.05(-0.07) | 80.57(-0.08) | 80.31(-0.01) | 80.54 | 0.2 | | 6 | 37(-0.6) | 25 | [-4] | [-3] | [6] | -58 | 9 | RG | 0.4 | Wait | | (-3) | -1 | 24 | -19 | 14 | -0.9,15 | 51 | | 50 | Oct/20 | 9 | 80.21 | 81.07 | 81.11(-0.1) | 80.64(-0.12) | 80.32(-0.11) | 80.23 | 0 | | 6 | 37(0.5) | 10 | [-6] | [-11] | [-0] | -85 | -38 | RG | -0.1 | Wait? | | (-6) | -7 | 16 | -28 | -12 | -1.5,3 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|