|
^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 14, 2020 |
| MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $77.6800 One month high (close): $83.4800
MNST Daily Change: -0.81% Daily StdDev 1.62% MNST EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $82.81(-0.81%) | Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.7
| Wed. Oct. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/14 | 14 | 79.95 | 80.63 | 83.07(0.1) | 83.23(-0.1) | 82.99(-0.29) | 82.69 | 1.6 | | 6 | 44(-7.9) | 50 | [6] | [-18] | [-3] | -57 | -221 | DR | -0.4 | OpenShort | | (3) | -18 | 13 | -30 | -20 | -0.5,6 | 66 | Sample size 41 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: % Up Forces: 83.07(hourly_sma_20 0.46%) Down Forces: Support Levels: 80.63(daily_ema_10 -2.49%) 79.95(daily_ema_20 -3.31%) Resistance Levels: 83.23(weak_hourly_sma_10 0.65%)
|
| 2 | Oct/14 | 13 | 79.95 | 80.63 | 82.99(0.1) | 83.31(-0.11) | 83.23(-0.24) | 82.52 | 1.5 | | 6 | 52(-6.2) | 45 | [6] | [-15] | [-8] | -47 | -218 | DR | -0.8 | OpenShort | | (6) | -15 | 4 | -39 | -20 | -0.5,16 | 66 | 3 | Oct/14 | 12 | 79.95 | 80.63 | 82.9(0.1) | 83.41(-0.19) | 83.43(-0.15) | 82.47 | 1.5 | | 6 | 58(-6.3) | 20 | [6] | [-12] | [-26] | -12 | -186 | DR | -1 | OpenShort | | (7) | -9 | -55 | -24 | -20 | -0.4,48 | 66 | 4 | Oct/14 | 11 | 79.95 | 80.63 | 82.82(0.16) | 83.56(0.04) | 83.55(-0.03) | 83.2 | 1.9 | | 6 | 65(-7.1) | 30 | [10] | [4] | [-25] | 33 | -116 | CR | -0.3 | HoldShort | | (10) | -2 | -64 | -5 | -20 | 0.3,75 | 66 | 5 | Oct/14 | 10 | 79.95 | 80.63 | 82.69(0.24) | 83.52(0.11) | 83.57(0.13) | 84.07 | 2.5 | | 6 | 72(-5.2) | 50 | [15] | [17] | [7] | 69 | -35 | UT | 0.4 | OpenLong | | (14) | 8 | 12 | 8 | 18 | 1.1,91 | 66 | | | |
6 | Oct/14 | 9 | 79.95 | 80.63 | 82.5(0.25) | 83.43(0.12) | 83.46(0.08) | 83.91 | 2.4 | | 6 | 77(-5.5) | 50 | [15] | [14] | [12] | 59 | -57 | UT | 0.3 | OpenLong? | | (15) | 5 | 31 | 1 | 12 | 1.1,81 | 66 | 7 | Oct/13 | 15 | 79.88 | 80.34 | 82.29(0.25) | 83.33(0.05) | 83.39(0.01) | 83.49 | 2.1 | | 5 | 83(-5.4) | 50 | [15] | [8] | [9] | 47 | -95 | UT | 0.1 | OpenLong? | | (14) | 1 | 29 | -5 | 5 | 0.9,74 | 69 | 8 | Oct/13 | 14 | 79.88 | 80.34 | 82.09(0.25) | 83.29(0.07) | 83.39(-0.22) | 83.1 | 1.9 | | 5 | 88(-5.9) | 35 | [15] | [-5] | [-10] | 45 | -179 | DR | -0.2 | OpenShort | | (14) | -14 | -16 | -10 | -20 | 0.7,77 | 69 | 9 | Oct/13 | 13 | 79.88 | 80.34 | 81.89(0.27) | 83.23(0.18) | 83.58(0.12) | 83.31 | 2 | | 5 | 94(-3.7) | 50 | [17] | [19] | [-8] | 56 | -67 | CR | -0.2 | HoldShort | | (18) | 7 | -15 | -6 | -20 | 0.9,83 | 69 | 10 | Oct/13 | 12 | 79.88 | 80.34 | 81.67(0.28) | 83.08(0.19) | 83.48(0.1) | 83.51 | 2.1 | | 5 | 98(-1.1) | 50 | [17] | [19] | [-3] | 63 | -21 | CR | 0 | HoldShort | | (18) | 6 | -4 | -10 | 0 | 1.1,85 | 69 | | | |
11 | Oct/13 | 11 | 79.88 | 80.34 | 81.44(0.27) | 82.92(0.31) | 83.4(0.16) | 83.56 | 2.2 | | 5 | 99(0.4) | 50 | [17] | [26] | [2] | 74 | 33 | UT | 0.1 | OpenLong | | (19) | 10 | 8 | -2 | -10 | 1.3,91 | 69 | 12 | Oct/13 | 10 | 79.88 | 80.34 | 81.22(0.28) | 82.67(0.32) | 83.27(0.09) | 83.45 | 2.1 | | 5 | 98(0.9) | 50 | [17] | [22] | [-16] | 75 | 17 | CR | 0.1 | HoldShort | | (18) | 6 | -46 | -6 | -1 | 1.3,92 | 69 | 13 | Oct/13 | 9 | 79.88 | 80.34 | 80.99(0.32) | 82.4(0.39) | 83.19(0.37) | 84.06 | 2.4 | | 5 | 97(6.5) | 50 | [20] | [42] | [36] | 92 | 158 | UT | 0.5 | OpenLong? | | (21) | 23 | 95 | -1 | 20 | 1.8,97 | 69 | 14 | Oct/12 | 15 | 79.82 | 79.94 | 80.73(0.24) | 82.08(0.27) | 82.88(0.23) | 82.8 | 1.8 | | 2 | 91(-0.8) | 50 | [15] | [28] | [-9] | 79 | 81 | CR | -0.1 | OpenShort? | | (16) | 14 | -25 | -8 | 6 | 1.3,96 | 60 | 15 | Oct/12 | 14 | 79.82 | 79.94 | 80.54(0.27) | 81.86(0.37) | 82.69(0.3) | 83.13 | 2 | | 2 | 92(5.3) | 50 | [17] | [35] | [7] | 92 | 130 | UT | 0.3 | OpenLong | | (17) | 18 | 17 | -4 | 20 | 1.7,99 | 60 | | | |
16 | Oct/12 | 13 | 79.82 | 79.94 | 80.32(0.25) | 81.56(0.38) | 82.44(0.46) | 82.91 | 1.9 | | 2 | 86(6.1) | 50 | [15] | [45] | [-2] | 94 | 189 | CR | 0.3 | OpenShort | | (16) | 28 | -12 | -2 | 20 | 1.8,99 | 60 | 17 | Oct/12 | 12 | 79.82 | 79.94 | 80.12(0.27) | 81.25(0.45) | 82.06(0.55) | 83.07 | 2 | | 2 | 80(9.2) | 50 | [17] | [53] | [20] | 104 | 240 | UT | 0.8 | HoldLong | | (18) | 34 | 44 | -2 | 20 | 2.2,99 | 60 | 18 | Oct/12 | 11 | 79.82 | 79.94 | 79.91(0.24) | 80.89(0.43) | 81.61(0.42) | 82.49 | 1.6 | | 2 | 71(6.9) | 50 | [15] | [44] | [20] | 104 | 189 | UT | 0.7 | HoldLong | | (15) | 26 | 49 | 2 | 20 | 2.2,99 | 60 | 19 | Oct/12 | 10 | 79.82 | 79.94 | 79.72(0.23) | 80.54(0.35) | 81.27(0.3) | 81.85 | 1.2 | | 2 | 64(3.8) | 50 | [14] | [34] | [2] | 99 | 120 | UT | 0.5 | OpenLong | | (13) | 18 | -4 | 0 | 20 | 2,99 | 60 | 20 | Oct/12 | 9 | 79.82 | 79.94 | 79.54(0.25) | 80.26(0.37) | 81.02(0.43) | 81.91 | 1.3 | | 2 | 60(6.5) | 50 | [15] | [43] | [29] | 110 | 161 | UT | 0.9 | HoldLong? | | (15) | 26 | 69 | 2 | 20 | 2.4,100 | 60 | | | |
21 | Oct/9 | 15 | 79.79 | 79.67 | 79.34(0.19) | 79.96(0.24) | 80.68(0.31) | 81.01 | 0.8 | | 0 | 54(-1.1) | 50 | [12] | [30] | [8] | 98 | 100 | UT | 0.4 | HoldLong? | | (13) | 19 | 16 | -4 | 20 | 1.9,100 | 59 | 22 | Oct/9 | 14 | 79.79 | 79.67 | 79.19(0.2) | 79.77(0.23) | 80.43(0.33) | 80.8 | 0.6 | | 0 | 55(5) | 50 | [12] | [32] | [3] | 98 | 85 | UT | 0.4 | OpenLong | | (12) | 20 | 1 | -4 | 20 | 1.9,100 | 59 | 23 | Oct/9 | 13 | 79.79 | 79.67 | 79.03(0.14) | 79.59(0.26) | 80.16(0.44) | 80.79 | 0.6 | | 0 | 50(6.2) | 50 | [9] | [39] | [9] | 105 | 191 | UT | 0.8 | HoldLong | | (13) | 27 | 15 | 0 | 20 | 2.2,100 | 59 | 24 | Oct/9 | 12 | 79.79 | 79.67 | 78.92(0.15) | 79.38(0.2) | 79.81(0.41) | 80.6 | 0.5 | | 0 | 44(7.4) | 50 | [9] | [35] | [17] | 110 | 162 | UT | 1.2 | HoldLong | | (9) | 25 | 33 | 6 | 20 | 2.4,100 | 59 | 25 | Oct/9 | 11 | 79.79 | 79.67 | 78.8(0.09) | 79.22(0.17) | 79.49(0.31) | 80.18 | 0.2 | | 0 | 36(5.8) | 50 | [6] | [27] | [16] | 110 | 167 | UT | 1.2 | HoldLong | | (8) | 19 | 31 | 14 | 20 | 2.4,100 | 59 | | | |
26 | Oct/9 | 10 | 79.79 | 79.67 | 78.73(0.07) | 79.08(0.11) | 79.25(0.19) | 79.79 | 0 | | 0 | 31(3.8) | 35 | [4] | [17] | [13] | 104 | 108 | UT | 1.1 | HoldLong | | (5) | 12 | 27 | 11 | 20 | 2.2,99 | 59 | 27 | Oct/9 | 9 | 79.79 | 79.67 | 78.68(0.04) | 78.99(0.08) | 79.1(0.12) | 79.45 | -0.2 | | 0 | 27(2.3) | 35 | [3] | [12] | [15] | 92 | 89 | UT | 0.8 | OpenLong? | | (3) | 7 | 33 | 7 | 20 | 1.8,97 | 59 | 28 | Oct/8 | 15 | 79.8 | 79.44 | 78.65(0.03) | 78.93(0.05) | 79.01(0.07) | 79.03 | -0.5 | | -3 | 24(1.2) | -15 | [2] | [7] | [0] | 69 | 37 | RG | 0.1 | Wait? | | (1) | 4 | 3 | -4 | -3 | 1,94 | 51 | 29 | Oct/8 | 14 | 79.8 | 79.44 | 78.63(0.03) | 78.89(0.09) | 78.96(0.01) | 78.99 | -0.5 | | -3 | 23(0.2) | -20 | [2] | [4] | [-1] | 70 | 21 | CR | 0.1 | HoldShort | | (2) | 1 | 2 | -3 | -11 | 1,95 | 51 | 30 | Oct/8 | 13 | 79.8 | 79.44 | 78.61(0.04) | 78.82(0.12) | 78.95(0.04) | 78.97 | -0.5 | | -3 | 23(0.6) | -15 | [3] | [7] | [-3] | 72 | 20 | CR | 0.1 | HoldShort | | (2) | 3 | -8 | 4 | -9 | 1,97 | 51 | | | |
31 | Oct/8 | 12 | 79.8 | 79.44 | 78.58(0.04) | 78.72(0.15) | 78.92(0.05) | 79.07 | -0.5 | | -3 | 22(1) | -5 | [3] | [9] | [2] | 80 | 33 | RG | 0.4 | Wait | | (3) | 3 | 6 | 1 | -5 | 1.4,95 | 51 | 32 | Oct/8 | 11 | 79.8 | 79.44 | 78.55(0.03) | 78.6(0.16) | 78.88(0.04) | 78.99 | -0.5 | | -3 | 21(0.4) | -5 | [2] | [8] | [6] | 78 | 39 | RG | 0.3 | Wait | | (3) | 3 | 17 | 4 | 1 | 1.3,95 | 51 | 33 | Oct/8 | 10 | 79.8 | 79.44 | 78.53(0.04) | 78.48(0.04) | 78.85(0.04) | 78.78 | -0.6 | | -3 | 21(0.3) | -5 | [3] | [5] | [-3] | 60 | -0 | CR | -0.2 | HoldShort | | (0) | 3 | -13 | 0 | 18 | 0.7,92 | 51 | 34 | Oct/8 | 9 | 79.8 | 79.44 | 78.5(0.03) | 78.45(0.08) | 78.82(0.16) | 78.94 | -0.5 | | -3 | 21(0.3) | 5 | [2] | [13] | [8] | 77 | 70 | RG | 0.4 | Wait? | | (3) | 10 | 10 | 14 | 20 | 1.3,94 | 51 | 35 | Oct/7 | 15 | 79.92 | 79.33 | 78.5(-0) | 78.39(0.02) | 78.69(0.21) | 78.81 | -0.6 | | -6 | 20(-4.4) | -20 | [-0] | [14] | [4] | 66 | 93 | UR | 0.4 | SmallShort? | | (2) | 13 | -5 | 21 | 20 | 1,91 | 43 | | | |
36 | Oct/7 | 14 | 79.92 | 79.33 | 78.48(-0.06) | 78.38(0.02) | 78.53(0.26) | 78.87 | -0.6 | | -6 | 25(-2.8) | -30 | [-4] | [16] | [10] | 60 | 173 | UR | 0.8 | SmallShort | | (0) | 16 | 3 | 33 | 20 | 0.9,87 | 43 | 37 | Oct/7 | 13 | 79.92 | 79.33 | 78.53(-0.04) | 78.36(-0.02) | 78.33(0.28) | 78.83 | -0.6 | | -6 | 28(-1.4) | -5 | [-3] | [16] | [14] | 36 | 150 | UR | 1.1 | SmallShort | | (-4) | 17 | 14 | 35 | 20 | 0.6,71 | 43 | 38 | Oct/7 | 12 | 79.92 | 79.33 | 78.56(-0.05) | 78.37(0.01) | 78.11(0.04) | 78.65 | -0.7 | | -6 | 29(-1.3) | -20 | [-3] | [2] | [16] | 3 | 69 | UR | 1.1 | SmallShort | | (-4) | 3 | 28 | 26 | 20 | 0.2,48 | 43 | 39 | Oct/7 | 11 | 79.92 | 79.33 | 78.6(-0.06) | 78.36(-0.05) | 78.08(-0.01) | 78.3 | -0.9 | | -6 | 30(-2.6) | -20 | [-4] | [-3] | [11] | -38 | 18 | DP | 0.4 | OpenShort | | (-4) | -1 | 26 | 15 | 3 | -0.6,27 | 43 | 40 | Oct/7 | 10 | 79.92 | 79.33 | 78.65(-0.11) | 78.4(-0.04) | 78.09(-0.18) | 77.98 | -1.1 | | -6 | 33(-3.7) | -50 | [-7] | [-14] | [-2] | -68 | -26 | DT | -0.2 | OpenShort | | (-6) | -11 | 8 | -8 | -20 | -1.2,12 | 43 | | | |
41 | Oct/7 | 9 | 79.92 | 79.33 | 78.74(-0.14) | 78.43(-0.07) | 78.23(-0.21) | 77.89 | -1.2 | | -6 | 37(-2.5) | -50 | [-9] | [-17] | [0] | -74 | -22 | DT | -0.5 | OpenShort? | | (-8) | -13 | 13 | -10 | -20 | -1.4,11 | 43 | 42 | Oct/6 | 15 | 80.12 | 79.25 | 78.85(-0.17) | 78.49(-0.12) | 78.4(-0.31) | 77.73 | -1.4 | | -7 | 39(-9) | -50 | [-11] | [-27] | [-27] | -84 | -47 | DT | -1 | HoldShort? | | (-10) | -19 | -61 | -18 | -20 | -1.7,9 | 36 | 43 | Oct/6 | 14 | 80.12 | 79.25 | 78.98(-0.19) | 78.58(0.04) | 78.64(-0.01) | 78.5 | -1 | | -7 | 48(-7.7) | -50 | [-12] | [-4] | [2] | -45 | 129 | DP | -0.2 | OpenShort | | (-8) | -1 | 13 | -3 | -18 | -0.6,20 | 36 | 44 | Oct/6 | 13 | 80.12 | 79.25 | 79.13(-0.2) | 78.55(-0.03) | 78.65(-0.07) | 78.34 | -1.1 | | -7 | 56(-5.7) | -50 | [-13] | [-10] | [-10] | -45 | 82 | DT | -0.3 | OpenShort | | (-13) | -4 | -27 | -2 | -9 | -0.8,25 | 36 | 45 | Oct/6 | 12 | 80.12 | 79.25 | 79.29(-0.18) | 78.57(-0.02) | 78.71(0.09) | 78.68 | -0.9 | | -7 | 62(-3.6) | -50 | [-11] | [1] | [1] | -31 | 123 | UR | -0 | SmallShort | | (-12) | 6 | -5 | 11 | 11 | -0.6,34 | 36 | | | |
46 | Oct/6 | 11 | 80.12 | 79.25 | 79.43(-0.16) | 78.59(-0.13) | 78.64(0.08) | 78.74 | -0.8 | | -7 | 65(-1.8) | -50 | [-10] | [-3] | [-1] | -36 | 91 | DT | 0.1 | OpenShort | | (-12) | 5 | -16 | 9 | 20 | -0.6,29 | 36 | 47 | Oct/6 | 10 | 80.12 | 79.25 | 79.56(-0.13) | 78.69(-0.08) | 78.58(0.07) | 78.94 | -0.7 | | -7 | 67(-1.3) | -45 | [-8] | [-1] | [16] | -40 | 67 | DP | 0.3 | OpenShort | | (-9) | 4 | 33 | 12 | 20 | -0.6,25 | 36 | 48 | Oct/6 | 9 | 80.12 | 79.25 | 79.66(-0.15) | 78.75(-0.11) | 78.52(0.08) | 78.53 | -0.9 | | -7 | 68(0.1) | -50 | [-9] | [-2] | [-6] | -64 | 31 | DT | 0 | OpenShort? | | (-10) | 5 | -8 | -21 | 5 | -1,11 | 36 | 49 | Oct/5 | 15 | 80.25 | 79.43 | 79.78(-0.15) | 78.83(-0.09) | 78.46(0.03) | 78.63 | -1 | | -7 | 68(-0.6) | -50 | [-9] | [-4] | [4] | -64 | 18 | DP | 0.1 | OpenShort? | | (-9) | 2 | 23 | -21 | -3 | -1,11 | 34 | 50 | Oct/5 | 14 | 80.25 | 79.43 | 79.9(-0.11) | 78.9(-0.18) | 78.44(-0.13) | 78.34 | -1.2 | | -7 | 69(3.1) | -50 | [-7] | [-16] | [-8] | -76 | -125 | DT | -0.1 | OpenShort | | (-11) | -8 | -9 | -25 | -10 | -1.4,9 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|