|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $67.8000 One month high (close): $72.5000
MNST Daily Change: 0.43% Daily StdDev 2.21% MNST EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $69.29(0.43%) | Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.1
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 13 | 69.44 | 69.2 | 69.16(0.03) | 69.31(-0.02) | 69.45(0.06) | 69.29 | -0.1 | | -2 | 25(0.2) | -0 | [1] | [2] | [-2] | 29 | -2 | CR | -0.6 | HoldShort | | (1) | 3 | -1 | -13 | 6 | 0.5,66 | 57 | Sample size 13 Avg positive next hour return: 0.3%(77%) Avg negative next hour return: -0.28%(23%)
Daily Trend: %
Up Forces:
Down Forces: 69.2(daily_ema_10 -0.13%)
Support Levels: 69.16(weak_hourly_sma_20 -0.19%)
Resistance Levels: 69.31(hourly_sma_10 0.03%) 69.44(daily_ema_20 0.22%)
|
| | | 2 | Jul/2 | 12 | 69.44 | 69.2 | 69.14(0.02) | 69.33(-0.03) | 69.41(0.05) | 69.32 | -0.1 | | -2 | 25(0.3) | -20 | [1] | [2] | [-3] | 46 | 21 | CR | -0.3 | HoldShort | | (1) | 2 | -7 | -6 | 4 | 0.7,78 | 57 | | 3 | Jul/2 | 11 | 69.44 | 69.2 | 69.13(0.03) | 69.35(0.06) | 69.38(0.08) | 69.47 | 0 | | -2 | 25(0.2) | -5 | [1] | [5] | [3] | 73 | 35 | RG | 0.3 | Wait | | (1) | 4 | -3 | 22 | -1 | 1.3,90 | 57 | | 4 | Jul/2 | 10 | 69.44 | 69.2 | 69.11(0.05) | 69.31(0.09) | 69.32(0.08) | 69.53 | 0.1 | | -2 | 25(-2.6) | 0 | [2] | [6] | [1] | 67 | 17 | RG | 0.8 | SmallShort | | (1) | 4 | -5 | 17 | 1 | 1.6,77 | 57 | | 5 | Jul/2 | 9 | 69.44 | 69.2 | 69.07(0.09) | 69.25(0.13) | 69.26(0.13) | 69.64 | 0.2 | | -2 | 27(-3.4) | 15 | [4] | [10] | [12] | 64 | 0 | UT | 1.3 | OpenLong? | | (2) | 6 | 25 | 14 | 12 | 2,64 | 57 | | | | |
| 6 | Jul/1 | 15 | 69.51 | 69.24 | 69.01(0.08) | 69.16(0.05) | 69.17(-0.1) | 69.11 | -0.3 | | -3 | 31(-0.3) | -5 | [4] | [-3] | [-3] | 7 | -134 | DR | -0.2 | OpenShort? | | (2) | -5 | -2 | -11 | -10 | 0.3,49 | 59 | | 7 | Jul/1 | 14 | 69.51 | 69.24 | 68.96(0.09) | 69.13(0.06) | 69.24(-0.12) | 69.16 | -0.3 | | -3 | 31(-1.2) | -0 | [4] | [-3] | [-3] | 16 | -132 | DR | -0.2 | OpenShort | | (2) | -5 | -2 | -11 | -10 | 0.5,53 | 59 | | 8 | Jul/1 | 13 | 69.51 | 69.24 | 68.9(0.06) | 69.09(0.03) | 69.32(0.03) | 69.2 | -0.3 | | -3 | 32(0.5) | -15 | [3] | [2] | [-3] | 23 | -33 | CR | -0.3 | HoldShort | | (3) | 1 | -1 | -21 | 10 | 0.8,53 | 59 | | 9 | Jul/1 | 12 | 69.51 | 69.24 | 68.86(0.04) | 69.07(0.04) | 69.3(0.1) | 69.22 | -0.2 | | -3 | 32(0.6) | -20 | [2] | [5] | [-2] | 39 | 28 | CR | -0.2 | HoldShort | | (2) | 4 | 3 | -20 | 4 | 0.9,66 | 59 | | 10 | Jul/1 | 11 | 69.51 | 69.24 | 68.84(0.04) | 69.04(0.05) | 69.23(0.12) | 69.16 | -0.3 | | -3 | 31(0.6) | -25 | [2] | [6] | [-5] | 50 | 35 | CR | -0.2 | HoldShort | | (1) | 5 | -15 | -2 | -3 | 0.8,80 | 59 | | | | |
| 11 | Jul/1 | 10 | 69.51 | 69.24 | 68.81(0.04) | 69.01(0.08) | 69.15(0.2) | 69.47 | -0 | | -3 | 31(2.3) | -5 | [2] | [11] | [4] | 87 | 112 | RG | 0.8 | SmallShort | | (2) | 9 | -5 | 17 | 20 | 1.7,94 | 59 | | 12 | Jul/1 | 9 | 69.51 | 69.24 | 68.78(0.05) | 68.95(0.07) | 69.01(0.23) | 69.58 | 0.1 | | -3 | 28(3.1) | 10 | [2] | [12] | [17] | 100 | 132 | RG | 1.6 | SmallShort? | | (2) | 10 | 25 | 27 | 20 | 2.3,92 | 59 | | 13 | Jun/30 | 15 | 69.67 | 69.29 | 68.78(0) | 68.9(-0.01) | 68.85(0.01) | 69.06 | -0.5 | | -3 | 25(2) | -15 | [0] | [-0] | [6] | 56 | 53 | UR | 0.7 | SmallShort? | | (0) | 0 | 8 | 9 | 16 | 1,81 | 44 | | 14 | Jun/30 | 14 | 69.67 | 69.29 | 68.78(-0) | 68.91(0.01) | 68.84(-0.01) | 68.89 | -0.6 | | -3 | 23(0) | -10 | [-0] | [-0] | [2] | 35 | 17 | UR | 0.2 | SmallShort | | (-0) | -0 | 7 | 0 | -7 | 0.5,72 | 44 | | 15 | Jun/30 | 13 | 69.67 | 69.29 | 68.75(0.01) | 68.9(0.06) | 68.85(-0.02) | 68.75 | -0.7 | | -3 | 23(0) | -20 | [0] | [0] | [-4] | 19 | -18 | DR | -0.3 | OpenShort | | (-0) | -1 | -1 | -11 | -20 | 0,69 | 44 | | | | |
| 16 | Jun/30 | 12 | 69.67 | 69.29 | 68.75(0.01) | 68.86(0.11) | 68.86(-0.05) | 68.78 | -0.7 | | -3 | 23(0) | -20 | [0] | [0] | [-3] | 30 | -28 | DR | -0.3 | OpenShort | | (0) | -2 | 0 | -5 | -20 | 0.1,77 | 44 | | 17 | Jun/30 | 11 | 69.67 | 69.29 | 68.74(-0.01) | 68.79(0.11) | 68.9(-0.09) | 68.77 | -0.7 | | -3 | 23(-1.2) | -25 | [-0] | [-2] | [-6] | 34 | -18 | DT | -0.4 | OpenShort | | (0) | -4 | -12 | -4 | -20 | 0.1,81 | 44 | | 18 | Jun/30 | 10 | 69.67 | 69.29 | 68.75(0.06) | 68.71(0.1) | 68.96(-0.02) | 69.02 | -0.5 | | -3 | 24(-2.7) | -10 | [3] | [2] | [2] | 53 | -43 | RG | 0.2 | Wait | | (0) | -1 | 5 | -3 | 10 | 0.8,83 | 44 | | 19 | Jun/30 | 9 | 69.67 | 69.29 | 68.71(0.08) | 68.64(0.01) | 68.98(0.04) | 68.92 | -0.6 | | -3 | 27(-3.7) | 5 | [3] | [3] | [2] | 45 | -59 | RG | -0.2 | Wait? | | (1) | 2 | 4 | -9 | 20 | 0.6,80 | 44 | | 20 | Jun/29 | 15 | 69.8 | 69.3 | 68.66(0.09) | 68.63(0.02) | 68.95(0.14) | 68.83 | -0.7 | | -4 | 31(2.8) | 5 | [4] | [7] | [-1] | 45 | -50 | CR | -0.3 | HoldShort? | | (2) | 6 | -5 | -4 | 17 | 0.4,85 | 43 | | | | |
| 21 | Jun/29 | 14 | 69.8 | 69.3 | 68.6(0.04) | 68.62(0.02) | 68.85(0.25) | 68.94 | -0.6 | | -4 | 28(0.5) | -10 | [2] | [11] | [3] | 63 | 77 | RG | 0.2 | Wait | | (3) | 10 | -7 | 16 | 20 | 0.8,93 | 43 | | 22 | Jun/29 | 13 | 69.8 | 69.3 | 68.57(0.03) | 68.61(0.03) | 68.68(0.31) | 69.08 | -0.5 | | -4 | 27(1.1) | 0 | [1] | [14] | [9] | 72 | 131 | RG | 1 | SmallShort | | (1) | 13 | -1 | 37 | 20 | 1.3,89 | 43 | | 23 | Jun/29 | 12 | 69.8 | 69.3 | 68.55(0.04) | 68.61(0) | 68.46(0.22) | 69.11 | -0.5 | | -4 | 26(1.4) | 15 | [2] | [9] | [15] | 56 | 98 | UT | 1.7 | OpenLong | | (1) | 9 | 15 | 37 | 20 | 1.5,68 | 43 | | 24 | Jun/29 | 11 | 69.8 | 69.3 | 68.52(0.02) | 68.59(-0.02) | 68.46(0) | 68.8 | -0.7 | | -4 | 25(0.3) | -5 | [1] | [-0] | [12] | 14 | 16 | RG | 1.3 | SmallShort | | (0) | 0 | 22 | 16 | 20 | 0.8,44 | 43 | | 25 | Jun/29 | 10 | 69.8 | 69.3 | 68.51(-0.01) | 68.6(-0.05) | 68.31(-0.1) | 68.34 | -1 | | -4 | 25(-1.6) | -25 | [-0] | [-5] | [1] | -38 | -38 | DP | 0.1 | OpenShort | | (0) | -4 | 13 | -12 | -12 | -0.5,25 | 43 | | | | |
| 26 | Jun/29 | 9 | 69.8 | 69.3 | 68.52(-0.08) | 68.63(-0.1) | 68.38(-0.23) | 68.06 | -1.2 | | -4 | 26(-5.1) | -50 | [-3] | [-13] | [-7] | -54 | -43 | DT | -0.8 | OpenShort? | | (-1) | -10 | 2 | -28 | -20 | -1.2,26 | 43 | | 27 | Jun/26 | 15 | 69.97 | 69.28 | 68.57(-0.14) | 68.7(-0.11) | 68.54(-0.25) | 68.01 | -1.3 | | -5 | 31(-6.5) | -50 | [-6] | [-15] | [-12] | -33 | 18 | DT | -1.2 | OpenShort? | | (-3) | -10 | -15 | -18 | -20 | -1.2,47 | 38 | | 28 | Jun/26 | 14 | 69.97 | 69.28 | 68.67(-0.14) | 68.78(0.01) | 68.71(-0.23) | 68.32 | -1.1 | | -5 | 38(-8.4) | -50 | [-6] | [-11] | [-13] | -1 | 54 | DT | -0.7 | OpenShort | | (-4) | -10 | -24 | -8 | -20 | -0.6,64 | 38 | | 29 | Jun/26 | 13 | 69.97 | 69.28 | 68.77(-0.14) | 68.77(0.13) | 68.87(-0.04) | 68.82 | -0.8 | | -5 | 46(-7.5) | -50 | [-6] | [-1] | [1] | 29 | 175 | DP | -0.1 | OpenShort | | (-4) | -2 | 6 | 7 | -20 | 0.1,76 | 38 | | 30 | Jun/26 | 12 | 69.97 | 69.28 | 68.86(-0.16) | 68.68(0.14) | 68.9(0.02) | 68.69 | -0.9 | | -5 | 54(-6.1) | -50 | [-7] | [1] | [-4] | 22 | 188 | RG | -0.3 | Wait | | (-5) | 1 | -8 | 5 | -20 | -0.2,77 | 38 | | | | |
| 31 | Jun/26 | 11 | 69.97 | 69.28 | 68.97(-0.14) | 68.59(0.07) | 68.89(0.05) | 68.86 | -0.7 | | -5 | 60(-5) | -50 | [-6] | [2] | [3] | 23 | 173 | UR | -0 | SmallShort | | (-5) | 2 | 0 | 13 | 14 | -0.1,75 | 38 | | 32 | Jun/26 | 10 | 69.97 | 69.28 | 69.07(-0.14) | 68.54(0.04) | 68.86(0.02) | 68.86 | -0.7 | | -5 | 65(-4.1) | -50 | [-6] | [-0] | [-0] | 9 | 154 | DT | 0 | OpenShort | | (-5) | 1 | -12 | 13 | 20 | -0.2,64 | 38 | | 33 | Jun/26 | 9 | 69.97 | 69.28 | 69.17(-0.12) | 68.51(0.07) | 68.85(0.25) | 69.12 | -0.6 | | -5 | 69(-2.5) | -30 | [-5] | [10] | [9] | 8 | 219 | UR | 0.3 | SmallShort? | | (-4) | 10 | 8 | 15 | 20 | -0,58 | 38 | | 34 | Jun/25 | 15 | 70.18 | 69.35 | 69.25(-0.12) | 68.46(0.08) | 68.68(0.31) | 68.95 | -0.9 | | -4 | 71(-4.5) | -5 | [-5] | [13] | [9] | -17 | 208 | UR | 0.3 | SmallShort? | | (-5) | 13 | 15 | 9 | 20 | -0.3,41 | 34 | | 35 | Jun/25 | 14 | 70.18 | 69.35 | 69.33(-0.1) | 68.46(0) | 68.47(0.27) | 68.64 | -1.1 | | -4 | 76(0) | -15 | [-4] | [10] | [3] | -31 | 96 | UR | 0.2 | SmallShort | | (-5) | 10 | -4 | 14 | 20 | -0.6,34 | 34 | | | | |
| 36 | Jun/25 | 13 | 70.18 | 69.35 | 69.4(-0.11) | 68.41(-0.06) | 68.29(0.1) | 68.72 | -1 | | -4 | 76(-0.3) | -15 | [-4] | [2] | [5] | -36 | 59 | UR | 0.4 | SmallShort | | (-3) | 4 | -4 | 18 | 20 | -0.6,29 | 34 | | 37 | Jun/25 | 12 | 70.18 | 69.35 | 69.48(-0.1) | 68.45(-0.15) | 68.22(0.07) | 68.81 | -1 | | -4 | 76(0.1) | 0 | [-4] | [-1] | [17] | -45 | 38 | RG | 0.5 | Wait | | (-3) | 3 | 26 | 19 | 20 | -0.6,20 | 34 | | 38 | Jun/25 | 11 | 70.18 | 69.35 | 69.55(-0.15) | 68.55(-0.31) | 68.17(-0.11) | 68.27 | -1.3 | | -4 | 76(1.9) | -15 | [-6] | [-11] | [10] | -72 | -33 | DP | 0.1 | OpenShort | | (-5) | -4 | 17 | 6 | 20 | -1.2,8 | 34 | | 39 | Jun/25 | 10 | 70.18 | 69.35 | 69.65(-0.19) | 68.77(-0.4) | 68.24(-0.15) | 67.91 | -1.6 | | -4 | 74(4.5) | -40 | [-7] | [-15] | [3] | -91 | -69 | DP | -0.3 | OpenShort | | (-6) | -6 | 9 | -0 | -1 | -1.7,2 | 34 | | 40 | Jun/25 | 9 | 70.18 | 69.35 | 69.78(-0.2) | 69.04(-0.45) | 68.35(-0.26) | 67.72 | -1.7 | | -4 | 70(8.3) | -50 | [-8] | [-20] | [-15] | -101 | -141 | DT | -0.6 | HoldShort? | | (-7) | -10 | -32 | -2 | -20 | -2.1,2 | 34 | | | | |
| 41 | Jun/24 | 15 | 70.28 | 69.24 | 69.92(-0.09) | 69.35(-0.35) | 68.53(-0.22) | 68.39 | -1.4 | | -6 | 61(4) | -40 | [-4] | [-17] | [-3] | -90 | -177 | DT | -0.2 | OpenShort? | | (-5) | -9 | -8 | 8 | -20 | -1.8,5 | 38 | | 42 | Jun/24 | 14 | 70.28 | 69.24 | 69.99(-0.09) | 69.6(-0.32) | 68.68(-0.38) | 68.56 | -1.2 | | -6 | 57(4.4) | -45 | [-4] | [-23] | [-3] | -90 | -206 | DT | -0.1 | OpenShort | | (-3) | -15 | -4 | 8 | -20 | -1.8,5 | 38 | | 43 | Jun/24 | 13 | 70.28 | 69.24 | 70.05(-0.08) | 69.82(-0.32) | 68.94(-0.5) | 68.65 | -1.2 | | -6 | 53(4.6) | -45 | [-3] | [-27] | [-1] | -95 | -252 | DT | -0.4 | OpenShort | | (-3) | -19 | 11 | -3 | -20 | -1.9,3 | 38 | | 44 | Jun/24 | 12 | 70.28 | 69.24 | 70.1(-0.1) | 70.04(-0.31) | 69.29(-0.65) | 68.42 | -1.3 | | -6 | 48(8) | -50 | [-4] | [-33] | [-16] | -113 | -316 | DT | -1.3 | HoldShort | | (-3) | -25 | -10 | -27 | -20 | -2.5,0 | 38 | | 45 | Jun/24 | 11 | 70.28 | 69.24 | 70.17(-0.11) | 70.26(-0.2) | 69.74(-0.62) | 68.63 | -1.2 | | -6 | 40(8.1) | -50 | [-4] | [-30] | [-27] | -114 | -275 | DT | -2 | HoldShort | | (-3) | -24 | -25 | -49 | -20 | -2.7,4 | 38 | | | | |
| 46 | Jun/24 | 10 | 70.28 | 69.24 | 70.25(-0.09) | 70.4(-0.14) | 70.17(-0.49) | 69.16 | -0.8 | | -6 | 32(4.9) | -50 | [-4] | [-23] | [-26] | -86 | -197 | DT | -2.2 | OpenShort | | (-2) | -19 | -32 | -50 | -20 | -2.4,24 | 38 | | 47 | Jun/24 | 9 | 70.28 | 69.24 | 70.31(-0.06) | 70.5(-0.07) | 70.51(-0.28) | 69.85 | -0.3 | | -6 | 27(0.7) | -50 | [-2] | [-14] | [-18] | -32 | -82 | DT | -1.7 | OpenShort? | | (-2) | -11 | -25 | -36 | -20 | -1.2,48 | 38 | | 48 | Jun/23 | 15 | 70.42 | 69.48 | 70.35(-0.02) | 70.55(0.01) | 70.71(-0.13) | 70.38 | -0 | | -3 | 27(-4) | -35 | [-1] | [-5] | [-5] | 33 | -15 | DT | -0.9 | OpenShort? | | (-0) | -5 | -14 | 11 | -20 | 0.1,80 | 38 | | 49 | Jun/23 | 14 | 70.42 | 69.48 | 70.36(0.08) | 70.54(0.04) | 70.8(0.03) | 70.69 | 0.2 | | -3 | 31(-1.2) | -5 | [3] | [3] | [3] | 64 | -33 | RG | -0.3 | Wait | | (0) | 1 | -5 | 21 | 11 | 0.8,94 | 38 | | 50 | Jun/23 | 13 | 70.42 | 69.48 | 70.31(0.09) | 70.52(0.04) | 70.78(0.23) | 70.8 | 0.3 | | -3 | 32(0.7) | 10 | [3] | [10] | [5] | 77 | 33 | RG | 0 | Wait | | (3) | 9 | -2 | 26 | 18 | 1.1,99 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|