|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 3, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $59.2300 One month high (close): $72.6300
MNST Daily Change: 0.49% Daily StdDev 3.7% MNST EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $72.5(0.49%) | Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.4
| | Wed. Jun. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 68.11 | 70.72 | 72.31(0.13) | (0) | 72.4(0.14) | 72.75 | 1.4 | | 12 | 20(-2.9) | 50 | [4] | [7] | [7] | 36 | -39 | UT | 0.5 | OpenLong | | (3) | 4 | 1 | 19 | 20 | 0.7,68 | 84 | Sample size 41 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.31(hourly_sma_20 -0.6%) 70.72(daily_ema_10 -2.79%) 68.11(daily_ema_20 -6.38%)
Resistance Levels:
|
| | | 2 | Jun/3 | 10 | 68.11 | 70.72 | 72.21(0.16) | 72.27(-0.02) | 72.3(0.2) | 72.73 | 1.4 | | 12 | 23(-2.5) | 50 | [4] | [8] | [6] | 15 | -44 | UT | 0.6 | OpenLong | | (4) | 5 | 3 | 7 | 20 | 0.7,47 | 84 | | 3 | Jun/3 | 9 | 68.11 | 70.72 | 72.1(0.16) | 72.29(-0.07) | 72.15(0.26) | 72.66 | 1.4 | | 12 | 26(-1.2) | 50 | [4] | [9] | [14] | 6 | -19 | UT | 0.6 | OpenLong? | | (5) | 7 | 30 | -1 | 20 | 0.7,38 | 84 | | 4 | Jun/2 | 15 | 67.53 | 70.21 | 71.98(0.08) | 72.34(-0.17) | 71.97(-0.04) | 71.85 | 1.3 | | 12 | 27(1.2) | 50 | [2] | [-0] | [-4] | -20 | -115 | DR | -0.1 | OpenShort? | | (3) | -1 | -7 | -8 | -10 | -0.2,35 | 75 | | 5 | Jun/2 | 14 | 67.53 | 70.21 | 71.92(0.05) | 72.47(-0.1) | 72(-0.19) | 72.03 | 1.3 | | 12 | 26(-0.2) | 45 | [1] | [-4] | [-5] | -6 | -82 | DR | 0 | OpenShort | | (3) | -5 | -8 | -5 | -18 | 0.1,42 | 75 | | | | |
| 6 | Jun/2 | 13 | 67.53 | 70.21 | 71.88(0.06) | 72.54(-0.03) | 72.14(-0.13) | 72.24 | 1.4 | | 12 | 26(-0.1) | 50 | [2] | [-1] | [-0] | 9 | -45 | RG | 0.1 | Wait | | (2) | -4 | 9 | -8 | -20 | 0.4,49 | 75 | | 7 | Jun/2 | 12 | 67.53 | 70.21 | 71.84(0.05) | 72.56(-0.04) | 72.23(-0.26) | 71.98 | 1.3 | | 12 | 26(-0.2) | 45 | [1] | [-5] | [-4] | 5 | -101 | DR | -0.3 | OpenShort | | (1) | -7 | 9 | -20 | -20 | 0.2,50 | 75 | | 8 | Jun/2 | 11 | 67.53 | 70.21 | 71.8(0.03) | 72.56(-0) | 72.42(-0.4) | 71.72 | 1.2 | | 12 | 26(-0.7) | 25 | [1] | [-8] | [-14] | 9 | -143 | DR | -0.8 | OpenShort | | (1) | -11 | -11 | -20 | -20 | -0.1,61 | 75 | | 9 | Jun/2 | 10 | 67.53 | 70.21 | 71.78(0.09) | 72.59(0.1) | 72.71(-0.3) | 72.03 | 1.3 | | 12 | 27(-0.9) | 30 | [2] | [-4] | [-17] | 33 | -137 | DR | -0.7 | OpenShort | | (2) | -8 | -25 | -16 | -20 | 0.3,75 | 75 | | 10 | Jun/2 | 9 | 67.53 | 70.21 | 71.72(0.16) | 72.52(0.23) | 72.93(-0.03) | 72.72 | 1.5 | | 12 | 28(-1.1) | 50 | [4] | [6] | [-4] | 64 | -31 | CR | -0.2 | HoldShort? | | (4) | -1 | 0 | -11 | -20 | 1.1,86 | 75 | | | | |
| 11 | Jun/1 | 15 | 66.9 | 69.67 | 71.61(0.2) | 72.35(0.27) | 72.95(0.08) | 72.72 | 1.6 | | 13 | 29(1.7) | 50 | [5] | [10] | [-6] | 69 | -26 | CR | -0.2 | HoldShort? | | (5) | 2 | -7 | -11 | -19 | 1.1,91 | 76 | | 12 | Jun/1 | 14 | 66.9 | 69.67 | 71.47(0.19) | 72.16(0.35) | 72.89(0.18) | 72.9 | 1.6 | | 13 | 27(0.1) | 50 | [5] | [14] | [-5] | 82 | 52 | CR | 0 | OpenShort | | (6) | 5 | -10 | -7 | -4 | 1.4,97 | 76 | | 13 | Jun/1 | 13 | 66.9 | 69.67 | 71.33(0.24) | 71.91(0.4) | 72.76(0.4) | 73.18 | 1.7 | | 13 | 27(1.4) | 50 | [6] | [20] | [4] | 98 | 119 | UT | 0.4 | OpenLong | | (6) | 11 | 1 | -1 | 20 | 1.9,100 | 76 | | 14 | Jun/1 | 12 | 66.9 | 69.67 | 71.16(0.23) | 71.62(0.35) | 72.47(0.51) | 73.14 | 1.7 | | 13 | 26(2.3) | 50 | [6] | [23] | [10] | 103 | 174 | UT | 0.7 | HoldLong | | (6) | 14 | 12 | 0 | 20 | 2.1,100 | 76 | | 15 | Jun/1 | 11 | 66.9 | 69.67 | 70.99(0.21) | 71.37(0.21) | 72.1(0.49) | 72.81 | 1.6 | | 13 | 23(1.5) | 50 | [6] | [20] | [13] | 103 | 173 | UT | 0.8 | HoldLong | | (6) | 13 | 14 | 6 | 20 | 2.1,100 | 76 | | | | |
| 16 | Jun/1 | 10 | 66.9 | 69.67 | 70.84(0.2) | 71.22(0.16) | 71.75(0.46) | 72.43 | 1.5 | | 13 | 22(1.3) | 50 | [5] | [19] | [11] | 100 | 133 | UT | 0.9 | HoldLong | | (5) | 12 | 7 | 13 | 20 | 2,100 | 76 | | 17 | Jun/1 | 9 | 66.9 | 69.67 | 70.7(0.2) | 71.11(0.13) | 71.42(0.51) | 72.25 | 1.5 | | 13 | 21(2) | 50 | [5] | [20] | [16] | 102 | 144 | UT | 1.1 | HoldLong? | | (5) | 14 | 19 | 20 | 20 | 2.1,99 | 76 | | 18 | May/29 | 15 | 66.24 | 69 | 70.56(0.14) | 71.02(0.08) | 71.06(0.4) | 71.74 | 1.5 | | 12 | 19(0.4) | 50 | [4] | [15] | [14] | 86 | 128 | UT | 1 | HoldLong? | | (5) | 11 | 17 | 21 | 20 | 1.7,93 | 77 | | 19 | May/29 | 14 | 66.24 | 69 | 70.46(0.14) | 70.97(0.07) | 70.78(0.2) | 71.28 | 1.4 | | 12 | 18(-0.2) | 50 | [4] | [10] | [7] | 61 | 29 | UT | 0.7 | OpenLong | | (3) | 5 | 8 | 18 | 14 | 1.2,81 | 77 | | 20 | May/29 | 13 | 66.24 | 69 | 70.36(0.12) | 70.92(0.08) | 70.64(-0.07) | 71.06 | 1.3 | | 12 | 18(-0.6) | 50 | [3] | [3] | [4] | 41 | -41 | UT | 0.6 | OpenLong | | (3) | -2 | 10 | 5 | 0 | 1,66 | 77 | | | | |
| 21 | May/29 | 12 | 66.24 | 69 | 70.28(0.12) | 70.87(0.13) | 70.69(-0.15) | 70.79 | 1.2 | | 12 | 19(-1) | 50 | [3] | [1] | [1] | 22 | -90 | UT | 0.1 | OpenLong | | (3) | -4 | 13 | -11 | -20 | 0.7,54 | 77 | | 22 | May/29 | 11 | 66.24 | 69 | 70.19(0.1) | 70.78(0.04) | 70.8(-0.25) | 70.43 | 1.1 | | 12 | 20(-0.5) | 50 | [3] | [-3] | [-7] | 7 | -137 | DR | -0.5 | OpenShort | | (3) | -7 | 4 | -28 | -20 | 0.3,49 | 77 | | 23 | May/29 | 10 | 66.24 | 69 | 70.12(0.07) | 70.75(0.07) | 70.98(-0.24) | 70.32 | 1.1 | | 12 | 20(-0.2) | 40 | [2] | [-2] | [-12] | 26 | -103 | DR | -0.9 | OpenShort | | (3) | -6 | -11 | -23 | -20 | 0.3,68 | 77 | | 24 | May/29 | 9 | 66.24 | 69 | 70.07(0.08) | 70.7(0.12) | 71.15(-0.07) | 70.61 | 1.2 | | 12 | 21(0.3) | 40 | [2] | [3] | [-14] | 54 | -19 | CR | -0.7 | HoldShort? | | (3) | -2 | -26 | -15 | -20 | 0.7,86 | 77 | | 25 | May/28 | 15 | 65.72 | 68.29 | 70.02(0.1) | 70.62(0.22) | 71.2(0.22) | 71.31 | 1.6 | | 11 | 20(-1.2) | 50 | [3] | [12] | [1] | 92 | 135 | UT | 0.1 | HoldLong? | | (3) | 6 | 0 | -4 | 20 | 1.7,99 | 82 | | | | |
| 26 | May/28 | 14 | 65.72 | 68.29 | 69.95(0.2) | 70.47(0.26) | 71.04(0.39) | 71.3 | 1.6 | | 11 | 22(0.1) | 50 | [5] | [17] | [2] | 94 | 87 | UT | 0.3 | HoldLong | | (3) | 10 | -2 | 2 | 20 | 1.8,99 | 82 | | 27 | May/28 | 13 | 65.72 | 68.29 | 69.81(0.21) | 70.28(0.25) | 70.76(0.33) | 71.34 | 1.6 | | 11 | 21(0.3) | 50 | [6] | [16] | [7] | 100 | 91 | UT | 0.8 | CloseLong | | (6) | 9 | 5 | 6 | 20 | 2,100 | 82 | | 28 | May/28 | 12 | 65.72 | 68.29 | 69.66(0.22) | 70.1(0.2) | 70.53(0.41) | 71.21 | 1.6 | | 11 | 21(0.7) | 50 | [6] | [17] | [12] | 103 | 102 | UT | 0.9 | CloseLong | | (6) | 11 | 14 | 13 | 20 | 2.1,100 | 82 | | 29 | May/28 | 11 | 65.72 | 68.29 | 69.51(0.2) | 69.96(0.22) | 70.25(0.31) | 70.83 | 1.4 | | 11 | 20(0.5) | 50 | [5] | [15] | [8] | 88 | 65 | UT | 0.8 | HoldLong | | (5) | 8 | 12 | 4 | 20 | 1.8,93 | 82 | | 30 | May/28 | 10 | 65.72 | 68.29 | 69.37(0.17) | 69.8(0.16) | 70.03(0.2) | 70.52 | 1.4 | | 11 | 20(0.4) | 50 | [5] | [11] | [11] | 83 | 48 | UT | 0.7 | HoldLong | | (5) | 5 | 23 | 6 | 20 | 1.6,93 | 82 | | | | |
| 31 | May/28 | 9 | 65.72 | 68.29 | 69.25(0.13) | 69.69(0.11) | 69.89(0.12) | 69.92 | 1.2 | | 11 | 20(-0.5) | 50 | [3] | [8] | [-3] | 63 | 1 | CR | 0 | HoldShort? | | (4) | 3 | -9 | 1 | 3 | 1,88 | 82 | | 32 | May/27 | 15 | 65.27 | 67.73 | 69.16(0.15) | 69.61(0.17) | 69.81(0.18) | 70.16 | 1.5 | | 11 | 20(-0.1) | 50 | [4] | [10] | [7] | 75 | 33 | UT | 0.5 | HoldLong? | | (4) | 5 | 14 | 4 | 17 | 1.4,90 | 83 | | 33 | May/27 | 14 | 65.27 | 67.73 | 69.06(0.1) | 69.49(0.08) | 69.81(0) | 69.8 | 1.3 | | 11 | 20(0.6) | 50 | [3] | [4] | [2] | 64 | 11 | UT | 0.2 | OpenLong | | (3) | 0 | 1 | 4 | 16 | 1.1,86 | 83 | | 34 | May/27 | 13 | 65.27 | 67.73 | 68.99(0.07) | 69.44(0.04) | 69.68(0.15) | 69.78 | 1.3 | | 11 | 20(0.6) | 50 | [2] | [7] | [2] | 61 | 79 | UT | 0.2 | OpenLong | | (3) | 4 | -1 | 2 | 20 | 1.2,81 | 83 | | 35 | May/27 | 12 | 65.27 | 67.73 | 68.94(0.08) | 69.41(-0.04) | 69.57(0.12) | 69.81 | 1.3 | | 11 | 19(0.9) | 50 | [2] | [5] | [8] | 63 | 81 | UT | 0.4 | OpenLong | | (2) | 3 | 12 | -0 | 20 | 1.4,78 | 83 | | | | |
| 36 | May/27 | 11 | 65.27 | 67.73 | 68.88(0.06) | 69.44(0.14) | 69.48(0.1) | 69.49 | 1.3 | | 11 | 18(0.2) | 50 | [2] | [7] | [-2] | 53 | 52 | CR | 0 | HoldShort | | (2) | 3 | -2 | 6 | -20 | 1,78 | 83 | | 37 | May/27 | 10 | 65.27 | 67.73 | 68.84(0.09) | 69.34(0.17) | 69.41(0.16) | 69.53 | 1.3 | | 11 | 18(0.6) | 50 | [2] | [9] | [-4] | 54 | 47 | CR | 0.2 | HoldShort | | (2) | 4 | -10 | 6 | -16 | 1.2,74 | 83 | | 38 | May/27 | 9 | 65.27 | 67.73 | 68.78(0.06) | 69.22(0.24) | 69.3(0.16) | 69.79 | 1.3 | | 11 | 17(1.3) | 50 | [2] | [10] | [10] | 64 | 127 | UT | 0.8 | OpenLong? | | (3) | 4 | 21 | 14 | 9 | 1.7,71 | 83 | | 39 | May/26 | 15 | 64.74 | 67.27 | 68.74(0.03) | 69.06(0.18) | 69.19(-0.09) | 69.25 | 1.4 | | 10 | 16(-0.3) | 50 | [1] | [2] | [-2] | 35 | 17 | CR | 0.1 | HoldShort? | | (1) | -2 | -4 | 4 | -14 | 1,60 | 83 | | 40 | May/26 | 14 | 64.74 | 67.27 | 68.72(0.01) | 68.94(0.19) | 69.25(-0.21) | 69.36 | 1.4 | | 10 | 16(0.3) | 40 | [0] | [-2] | [2] | 35 | 25 | RG | 0.2 | Wait | | (1) | -6 | 8 | -6 | 3 | 1.2,55 | 83 | | | | |
| 41 | May/26 | 13 | 64.74 | 67.27 | 68.72(-0) | 68.81(0.14) | 69.39(0.17) | 69.14 | 1.3 | | 10 | 16(0.2) | 50 | [-0] | [8] | [0] | 23 | 102 | UT | -0.5 | OpenLong | | (0) | 5 | 7 | -14 | 6 | 0.8,53 | 83 | | 42 | May/26 | 12 | 64.74 | 67.27 | 68.71(0.01) | 68.71(0.12) | 69.27(0.17) | 68.96 | 1.3 | | 10 | 16(0) | 45 | [0] | [7] | [-7] | 23 | 70 | CR | -0.6 | HoldShort | | (-0) | 5 | -11 | -20 | -3 | 0.5,60 | 83 | | 43 | May/26 | 11 | 64.74 | 67.27 | 68.71(0.03) | 68.63(0.12) | 69.15(0.33) | 69.25 | 1.4 | | 10 | 16(0.4) | 50 | [1] | [12] | [3] | 53 | 133 | UT | 0.2 | OpenLong | | (1) | 9 | -12 | 26 | 20 | 1,78 | 83 | | 44 | May/26 | 10 | 64.74 | 67.27 | 68.69(0.05) | 68.55(0.13) | 68.92(0.44) | 69.56 | 1.5 | | 10 | 15(1.1) | 50 | [1] | [15] | [6] | 66 | 191 | UT | 1.3 | OpenLong | | (1) | 12 | -19 | 38 | 20 | 1.7,73 | 83 | | 45 | May/26 | 9 | 64.74 | 67.27 | 68.66(0.12) | 68.46(0.19) | 68.62(0.57) | 70.06 | 1.6 | | 10 | 14(3.2) | 50 | [3] | [20] | [38] | 82 | 226 | UT | 3.1 | OpenLong? | | (3) | 15 | 59 | 51 | 20 | 3,57 | 83 | | | | |
| 46 | May/22 | 15 | 64.31 | 67.01 | 68.58(0.04) | 68.33(-0.01) | 68.23(0.11) | 68.52 | 1.3 | | 11 | 11(-2.1) | 50 | [1] | [5] | [6] | -26 | -21 | UT | 0.8 | OpenLong? | | (0) | 3 | 6 | 14 | 15 | -0.2,29 | 85 | | 47 | May/22 | 14 | 64.31 | 67.01 | 68.55(0.06) | 68.33(0) | 68.16(0.08) | 68.36 | 1.2 | | 11 | 13(-1.2) | 50 | [2] | [4] | [5] | -49 | -72 | UT | 0.5 | OpenLong | | (0) | 2 | 10 | 4 | 9 | -0.4,11 | 85 | | 48 | May/22 | 13 | 64.31 | 67.01 | 68.51(0.04) | 68.34(-0.12) | 68.11(-0.1) | 68.1 | 1.2 | | 11 | 14(-1.3) | 45 | [1] | [-2] | [-4] | -71 | -128 | DR | -0 | OpenShort | | (2) | -3 | 2 | -24 | -4 | -0.9,2 | 85 | | 49 | May/22 | 12 | 64.31 | 67.01 | 68.48(0.04) | 68.42(-0.12) | 68.18(-0.19) | 68.05 | 1.1 | | 11 | 16(-1.6) | 45 | [1] | [-5] | [-5] | -68 | -151 | DR | -0.3 | OpenShort | | (1) | -5 | -2 | -23 | -4 | -0.8,2 | 85 | | 50 | May/22 | 11 | 64.31 | 67.01 | 68.45(0.06) | 68.5(-0.16) | 68.31(-0.17) | 68.11 | 1.2 | | 11 | 17(-1.4) | 50 | [2] | [-5] | [-5] | -61 | -153 | DR | -0.4 | OpenShort | | (2) | -5 | -2 | -20 | -16 | -0.6,4 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|