MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $59.2300 One month high (close): $70.9000

MNST Daily Change: 0.4% Daily StdDev 3.78% MNST EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $70.9(0.4%)

Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	15	65.72	68.29	70.02(0.1)	70.62(0.22)	71.2(0.22)	71.31	1.6	11	21(-0.2)	50	[3]	[12]	[1]	92	135	UT	0.1	HoldLong?	(3)	6	0	-4	20	1.7,99	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.62(hourly_sma_10 -0.97%) 70.02(hourly_sma_20 -1.81%) 68.29(daily_ema_10 -4.24%) 65.72(daily_ema_20 -7.84%) Resistance Levels:

2	May/28	14	65.72	68.29	69.95(0.2)	70.47(0.26)	71.04(0.39)	71.3	1.6	11	22(0.1)	50	[5]	[17]	[2]	94	87	UT	0.3	HoldLong	(3)	10	-2	2	20	1.8,99	82
3	May/28	13	65.72	68.29	69.81(0.21)	70.28(0.25)	70.76(0.33)	71.34	1.6	11	21(0.3)	50	[6]	[16]	[7]	100	91	UT	0.8	CloseLong	(6)	9	5	6	20	2,100	82
4	May/28	12	65.72	68.29	69.66(0.22)	70.1(0.2)	70.53(0.41)	71.21	1.6	11	21(0.7)	50	[6]	[17]	[12]	103	102	UT	0.9	CloseLong	(6)	11	14	13	20	2.1,100	82
5	May/28	11	65.72	68.29	69.51(0.2)	69.96(0.22)	70.25(0.31)	70.83	1.4	11	20(0.5)	50	[5]	[15]	[8]	88	65	UT	0.8	HoldLong	(5)	8	12	4	20	1.8,93	82

6	May/28	10	65.72	68.29	69.37(0.17)	69.8(0.16)	70.03(0.2)	70.52	1.4	11	20(0.4)	50	[5]	[11]	[11]	83	48	UT	0.7	HoldLong	(5)	5	23	6	20	1.6,93	82
7	May/28	9	65.72	68.29	69.25(0.13)	69.69(0.11)	69.89(0.12)	69.92	1.2	11	20(-0.5)	50	[3]	[8]	[-3]	63	1	CR	0	HoldShort?	(4)	3	-9	1	3	1,88	82
8	May/27	15	65.27	67.73	69.16(0.15)	69.61(0.17)	69.81(0.18)	70.16	1.5	11	20(-0.1)	50	[4]	[10]	[7]	75	33	UT	0.5	HoldLong?	(4)	5	14	4	17	1.4,90	83
9	May/27	14	65.27	67.73	69.06(0.1)	69.49(0.08)	69.81(0)	69.8	1.3	11	20(0.6)	50	[3]	[4]	[2]	64	11	UT	0.2	OpenLong	(3)	0	1	4	16	1.1,86	83
10	May/27	13	65.27	67.73	68.99(0.07)	69.44(0.04)	69.68(0.15)	69.78	1.3	11	20(0.6)	50	[2]	[7]	[2]	61	79	UT	0.2	OpenLong	(3)	4	-1	2	20	1.2,81	83

11	May/27	12	65.27	67.73	68.94(0.08)	69.41(-0.04)	69.57(0.12)	69.81	1.3	11	19(0.9)	50	[2]	[5]	[8]	63	81	UT	0.4	OpenLong	(2)	3	12	-0	20	1.4,78	83
12	May/27	11	65.27	67.73	68.88(0.06)	69.44(0.14)	69.48(0.1)	69.49	1.3	11	18(0.2)	50	[2]	[7]	[-2]	53	52	CR	0	HoldShort	(2)	3	-2	6	-20	1,78	83
13	May/27	10	65.27	67.73	68.84(0.09)	69.34(0.17)	69.41(0.16)	69.53	1.3	11	18(0.6)	50	[2]	[9]	[-4]	54	47	CR	0.2	HoldShort	(2)	4	-10	6	-16	1.2,74	83
14	May/27	9	65.27	67.73	68.78(0.06)	69.22(0.24)	69.3(0.16)	69.79	1.3	11	17(1.3)	50	[2]	[10]	[10]	64	127	UT	0.8	OpenLong?	(3)	4	21	14	9	1.7,71	83
15	May/26	15	64.74	67.27	68.74(0.03)	69.06(0.18)	69.19(-0.09)	69.25	1.4	10	16(-0.3)	50	[1]	[2]	[-2]	35	17	CR	0.1	HoldShort?	(1)	-2	-4	4	-14	1,60	83

16	May/26	14	64.74	67.27	68.72(0.01)	68.94(0.19)	69.25(-0.21)	69.36	1.4	10	16(0.3)	40	[0]	[-2]	[2]	35	25	RG	0.2	Wait	(1)	-6	8	-6	3	1.2,55	83
17	May/26	13	64.74	67.27	68.72(-0)	68.81(0.14)	69.39(0.17)	69.14	1.3	10	16(0.2)	50	[-0]	[8]	[0]	23	102	UT	-0.5	OpenLong	(0)	5	7	-14	6	0.8,53	83
18	May/26	12	64.74	67.27	68.71(0.01)	68.71(0.12)	69.27(0.17)	68.96	1.3	10	16(0)	45	[0]	[7]	[-7]	23	70	CR	-0.6	HoldShort	(-0)	5	-11	-20	-3	0.5,60	83
19	May/26	11	64.74	67.27	68.71(0.03)	68.63(0.12)	69.15(0.33)	69.25	1.4	10	16(0.4)	50	[1]	[12]	[3]	53	133	UT	0.2	OpenLong	(1)	9	-12	26	20	1,78	83
20	May/26	10	64.74	67.27	68.69(0.05)	68.55(0.13)	68.92(0.44)	69.56	1.5	10	15(1.1)	50	[1]	[15]	[6]	66	191	UT	1.3	OpenLong	(1)	12	-19	38	20	1.7,73	83

21	May/26	9	64.74	67.27	68.66(0.12)	68.46(0.19)	68.62(0.57)	70.06	1.6	10	14(3.2)	50	[3]	[20]	[38]	82	226	UT	3.1	OpenLong?	(3)	15	59	51	20	3,57	83
22	May/22	15	64.31	67.01	68.58(0.04)	68.33(-0.01)	68.23(0.11)	68.52	1.3	11	11(-2.1)	50	[1]	[5]	[6]	-26	-21	UT	0.8	OpenLong?	(0)	3	6	14	15	-0.2,29	85
23	May/22	14	64.31	67.01	68.55(0.06)	68.33(0)	68.16(0.08)	68.36	1.2	11	13(-1.2)	50	[2]	[4]	[5]	-49	-72	UT	0.5	OpenLong	(0)	2	10	4	9	-0.4,11	85
24	May/22	13	64.31	67.01	68.51(0.04)	68.34(-0.12)	68.11(-0.1)	68.1	1.2	11	14(-1.3)	50	[1]	[-2]	[-2]	-71	-128	DR	-0	OpenShort	(2)	-3	2	-11	-4	-0.9,2	85
25	May/22	12	64.31	67.01	68.48(0.04)	68.42(-0.12)	68.18(-0.19)	68.05	1.1	11	16(-1.6)	45	[1]	[-5]	[-4]	-68	-151	DR	-0.3	OpenShort	(1)	-5	-2	-17	-4	-0.8,2	85

26	May/22	11	64.31	67.01	68.45(0.06)	68.5(-0.16)	68.31(-0.17)	68.11	1.2	11	17(-1.4)	45	[2]	[-5]	[-6]	-61	-153	DR	-0.4	OpenShort	(2)	-5	-2	-26	-16	-0.6,4	85
27	May/22	10	64.31	67.01	68.41(0.06)	68.61(-0.14)	68.43(-0.12)	68.17	1.2	11	19(-1)	50	[2]	[-3]	[-4]	-37	-131	DR	-0.4	OpenShort	(2)	-3	2	-25	-13	-0.4,23	85
28	May/22	9	64.31	67.01	68.37(0.06)	68.71(-0.11)	68.51(-0.09)	68.11	1.2	11	20(-2.3)	40	[2]	[-2]	[-10]	-16	-124	DR	-0.6	OpenShort?	(2)	-2	-13	-16	-20	-0.4,44	85
29	May/21	15	63.86	66.69	68.33(0.12)	68.78(-0.08)	68.57(-0.14)	68.45	1.4	12	22(-2.8)	50	[3]	[-2]	[-6]	16	-136	DR	-0.2	OpenShort?	(2)	-4	-10	-7	-15	0.2,61	82
30	May/21	14	63.86	66.69	68.25(0.15)	68.84(-0.01)	68.66(-0.06)	68.72	1.5	12	25(-1.8)	50	[4]	[2]	[-1]	38	-93	CR	0.1	HoldShort	(4)	-2	1	-1	-10	0.6,73	82

31	May/21	13	63.86	66.69	68.15(0.16)	68.85(0.03)	68.7(-0.13)	68.7	1.5	12	27(-1.7)	50	[4]	[0]	[-2]	33	-114	DR	0	OpenShort	(4)	-3	4	-12	-20	0.6,68	82
32	May/21	12	63.86	66.69	68.04(0.16)	68.83(0.08)	68.79(-0.16)	68.6	1.5	12	28(-0.9)	50	[4]	[0]	[-2]	37	-121	DR	-0.2	OpenShort	(4)	-4	8	-13	-20	0.6,72	82
33	May/21	11	63.86	66.69	67.93(0.12)	68.77(0.13)	68.9(-0.14)	68.38	1.4	12	29(-0.1)	40	[3]	[1]	[-15]	42	-86	CR	-0.6	HoldShort	(4)	-4	-21	-17	-20	0.5,79	82
34	May/21	10	63.86	66.69	67.85(0.14)	68.68(0.2)	69(-0.01)	68.93	1.6	12	29(0.1)	50	[4]	[6]	[-3]	70	16	CR	-0.1	HoldShort	(5)	-0	1	-8	-20	1.1,92	82
35	May/21	9	63.86	66.69	67.76(0.17)	68.55(0.22)	69.01(0.02)	68.9	1.6	12	29(0.7)	50	[5]	[7]	[-4]	75	3	CR	-0.1	HoldShort?	(3)	1	-9	-6	-3	1.2,95	82

36	May/20	15	63.42	66.09	67.64(0.16)	68.4(0.27)	69(0.2)	69.15	1.8	12	28(-0.7)	50	[4]	[13]	[1]	92	110	UT	0.2	HoldLong?	(5)	5	0	-4	19	1.7,99	72
37	May/20	14	63.42	66.09	67.53(0.23)	68.21(0.27)	68.86(0.31)	69.15	1.8	12	29(1.3)	50	[6]	[16]	[6]	94	84	UT	0.3	OpenLong	(5)	8	11	-5	20	1.8,99	72
38	May/20	13	63.42	66.09	67.38(0.21)	68.03(0.23)	68.64(0.41)	68.87	1.8	12	28(1.1)	50	[6]	[18]	[1]	92	114	UT	0.3	OpenLong	(6)	11	-4	-3	20	1.7,99	72
39	May/20	12	63.42	66.09	67.24(0.22)	67.88(0.33)	68.36(0.41)	68.97	1.8	12	27(1.7)	50	[6]	[20]	[6]	103	142	UT	0.7	HoldLong	(6)	11	5	3	20	2.1,100	72
40	May/20	11	63.42	66.09	67.09(0.22)	67.66(0.32)	68.08(0.41)	68.84	1.7	12	25(1.6)	50	[6]	[19]	[10]	108	142	UT	1	HoldLong	(6)	11	14	11	20	2.3,100	72

41	May/20	10	63.42	66.09	66.94(0.22)	67.44(0.28)	67.8(0.35)	68.48	1.6	12	23(2.2)	50	[6]	[17]	[10]	100	97	UT	0.9	HoldLong	(6)	9	16	6	20	2.1,97	72
42	May/20	9	63.42	66.09	66.8(0.17)	67.25(0.24)	67.56(0.23)	68.06	1.5	12	21(0.8)	50	[5]	[13]	[11]	95	76	UT	0.8	HoldLong?	(5)	6	24	5	20	1.9,97	72
43	May/19	15	62.93	65.28	66.69(0.14)	67.09(0.12)	67.41(0.03)	67.45	1.6	11	20(-4.7)	50	[4]	[6]	[-1]	76	-23	CR	0.1	OpenShort?	(3)	1	-5	0	12	1.2,96	66
44	May/19	14	62.93	65.28	66.59(0.2)	67.01(0.06)	67.39(0.23)	67.58	1.6	11	25(-2.2)	50	[5]	[11]	[6]	83	6	UT	0.3	HoldLong	(5)	6	5	3	20	1.4,98	66
45	May/19	13	62.93	65.28	66.45(0.21)	66.97(0.12)	67.24(0.24)	67.45	1.6	11	27(-0.7)	50	[6]	[12]	[4]	79	-2	UT	0.3	HoldLong	(6)	6	7	2	20	1.3,96	66

46	May/19	12	62.93	65.28	66.31(0.18)	66.89(0.06)	67.08(0.2)	67.27	1.5	11	28(-2)	50	[5]	[10]	[4]	76	7	UT	0.2	HoldLong	(6)	5	-1	8	20	1.2,96	66
47	May/19	11	62.93	65.28	66.19(0.21)	66.85(0.18)	66.94(0.25)	67.29	1.5	11	30(-1.7)	50	[6]	[13]	[0]	74	18	UT	0.4	OpenLong	(5)	7	-3	9	1	1.3,91	66
48	May/19	10	62.93	65.28	66.05(0.24)	66.73(0.19)	66.77(0.21)	67.38	1.6	11	32(0.3)	50	[6]	[12]	[14]	74	14	UT	0.7	OpenLong	(6)	6	22	25	20	1.5,86	66
49	May/19	9	62.93	65.28	65.89(0.17)	66.6(0.11)	66.63(-0.11)	66.81	1.4	11	31(0.4)	50	[5]	[2]	[5]	53	-58	UT	0.2	OpenLong?	(6)	-3	6	18	3	1,78	66
50	May/18	15	62.52	64.64	65.78(0.13)	66.53(0.13)	66.63(0)	66.66	1.5	9	31(-1.7)	50	[3]	[5]	[3]	47	1	UT	-0	OpenLong?	(5)	0	3	16	-12	1,72	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI