MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $59.2300 One month high (close): $70.9000

MNST Daily Change: 0.4% Daily StdDev 3.78% MNST EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $70.9(0.4%)

Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	12	65.72	68.29	69.66(0.22)	70.1(0.2)	70.53(0.41)	71.21	1.6	11	21(0.7)	50	[6]	[17]	[12]	103	103	UT	0.9	CloseLong	(6)	11	14	13	20	2.1,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.1(hourly_sma_10 -1.56%) 69.66(hourly_sma_20 -2.18%) 68.29(daily_ema_10 -4.1%) 65.72(daily_ema_20 -7.71%) Resistance Levels:

2	May/28	11	65.72	68.29	69.51(0.2)	69.96(0.22)	70.25(0.31)	70.83	1.4	11	20(0.5)	50	[5]	[15]	[8]	88	66	UT	0.8	HoldLong	(5)	8	12	4	20	1.8,93	82
3	May/28	10	65.72	68.29	69.37(0.17)	69.8(0.16)	70.03(0.2)	70.52	1.4	11	20(0.4)	50	[5]	[11]	[11]	83	49	UT	0.7	HoldLong	(5)	5	23	6	20	1.6,93	82
4	May/28	9	65.72	68.29	69.25(0.13)	69.69(0.11)	69.89(0.12)	69.92	1.2	11	20(-0.5)	50	[3]	[8]	[-3]	63	2	CR	0	HoldShort?	(4)	3	-9	1	3	1,88	82
5	May/27	15	65.27	67.73	69.16(0.15)	69.61(0.17)	69.81(0.18)	70.16	1.5	11	20(-0.1)	50	[4]	[10]	[7]	75	34	UT	0.5	HoldLong?	(4)	5	14	4	17	1.4,90	83

6	May/27	14	65.27	67.73	69.06(0.1)	69.49(0.08)	69.81(0)	69.8	1.3	11	20(0.6)	50	[3]	[4]	[2]	64	12	UT	0.2	OpenLong	(3)	0	1	4	16	1.1,86	83
7	May/27	13	65.27	67.73	68.99(0.07)	69.44(0.04)	69.68(0.15)	69.78	1.3	11	20(0.6)	50	[2]	[7]	[2]	61	80	UT	0.2	OpenLong	(3)	4	-1	2	20	1.2,81	83
8	May/27	12	65.27	67.73	68.94(0.08)	69.41(-0.04)	69.57(0.12)	69.81	1.3	11	19(0.9)	50	[2]	[5]	[8]	63	81	UT	0.4	OpenLong	(2)	3	12	-0	20	1.4,78	83
9	May/27	11	65.27	67.73	68.88(0.06)	69.44(0.14)	69.48(0.1)	69.49	1.3	11	18(0.2)	50	[2]	[7]	[-2]	53	52	CR	0	HoldShort	(2)	3	-2	6	-20	1,78	83
10	May/27	10	65.27	67.73	68.84(0.09)	69.34(0.17)	69.41(0.16)	69.53	1.3	11	18(0.6)	50	[2]	[9]	[-4]	54	47	CR	0.2	HoldShort	(2)	4	-10	6	-16	1.2,74	83

11	May/27	9	65.27	67.73	68.78(0.06)	69.22(0.24)	69.3(0.16)	69.79	1.3	11	17(1.3)	50	[2]	[10]	[10]	64	127	UT	0.8	OpenLong?	(3)	4	21	14	9	1.7,71	83
12	May/26	15	64.74	67.27	68.74(0.03)	69.06(0.18)	69.19(-0.09)	69.25	1.4	10	16(-0.3)	50	[1]	[2]	[-2]	35	17	CR	0.1	HoldShort?	(1)	-2	-4	4	-14	1,60	83
13	May/26	14	64.74	67.27	68.72(0.01)	68.94(0.19)	69.25(-0.21)	69.36	1.4	10	16(0.3)	40	[0]	[-2]	[2]	35	26	RG	0.2	Wait	(1)	-6	8	-6	3	1.2,55	83
14	May/26	13	64.74	67.27	68.72(-0)	68.81(0.14)	69.39(0.17)	69.14	1.3	10	16(0.2)	50	[-0]	[8]	[0]	23	101	UT	-0.5	OpenLong	(0)	5	7	-14	6	0.8,53	83
15	May/26	12	64.74	67.27	68.71(0.01)	68.71(0.12)	69.27(0.17)	68.96	1.3	10	16(0)	45	[0]	[7]	[-7]	23	70	CR	-0.6	HoldShort	(-0)	5	-11	-20	-3	0.5,60	83

16	May/26	11	64.74	67.27	68.71(0.03)	68.63(0.12)	69.15(0.33)	69.25	1.4	10	16(0.4)	50	[1]	[12]	[3]	53	133	UT	0.2	OpenLong	(1)	9	-12	26	20	1,78	83
17	May/26	10	64.74	67.27	68.69(0.05)	68.55(0.13)	68.92(0.44)	69.56	1.5	10	15(1.1)	50	[1]	[15]	[6]	66	190	UT	1.3	OpenLong	(1)	12	-19	38	20	1.7,73	83
18	May/26	9	64.74	67.27	68.66(0.12)	68.46(0.19)	68.62(0.57)	70.06	1.6	10	14(3.2)	50	[3]	[20]	[38]	82	227	UT	3.1	OpenLong?	(3)	15	60	51	20	3,57	83
19	May/22	15	64.31	67.01	68.58(0.04)	68.33(-0.01)	68.23(0.11)	68.52	1.3	11	11(-2.1)	50	[1]	[5]	[6]	-26	-21	UT	0.8	OpenLong?	(0)	3	6	14	15	-0.2,29	85
20	May/22	14	64.31	67.01	68.55(0.06)	68.33(0)	68.16(0.08)	68.36	1.2	11	13(-1.2)	50	[2]	[4]	[5]	-49	-72	UT	0.5	OpenLong	(0)	2	10	4	9	-0.4,11	85

21	May/22	13	64.31	67.01	68.51(0.04)	68.34(-0.12)	68.11(-0.1)	68.1	1.2	11	14(-1.3)	50	[1]	[-2]	[-2]	-71	-128	DR	-0	OpenShort	(2)	-3	2	-11	-4	-0.9,2	85
22	May/22	12	64.31	67.01	68.48(0.04)	68.42(-0.12)	68.18(-0.19)	68.05	1.1	11	16(-1.6)	45	[1]	[-5]	[-4]	-68	-150	DR	-0.3	OpenShort	(1)	-5	-2	-17	-4	-0.8,2	85
23	May/22	11	64.31	67.01	68.45(0.06)	68.5(-0.16)	68.31(-0.17)	68.11	1.2	11	17(-1.4)	45	[2]	[-5]	[-6]	-61	-152	DR	-0.4	OpenShort	(2)	-5	-2	-26	-16	-0.6,4	85
24	May/22	10	64.31	67.01	68.41(0.06)	68.61(-0.14)	68.43(-0.12)	68.17	1.2	11	19(-1)	50	[2]	[-3]	[-4]	-37	-130	DR	-0.4	OpenShort	(2)	-3	2	-25	-13	-0.4,23	85
25	May/22	9	64.31	67.01	68.37(0.06)	68.71(-0.11)	68.51(-0.09)	68.11	1.2	11	20(-2.3)	40	[2]	[-2]	[-10]	-16	-123	DR	-0.6	OpenShort?	(2)	-2	-13	-16	-20	-0.4,44	85

26	May/21	15	63.86	66.69	68.33(0.12)	68.78(-0.08)	68.57(-0.14)	68.45	1.4	12	22(-2.8)	50	[3]	[-2]	[-6]	16	-135	DR	-0.2	OpenShort?	(2)	-4	-10	-7	-15	0.2,61	82
27	May/21	14	63.86	66.69	68.25(0.15)	68.84(-0.01)	68.66(-0.06)	68.72	1.5	12	25(-1.8)	50	[4]	[2]	[-1]	38	-92	CR	0.1	HoldShort	(4)	-2	1	-1	-10	0.6,73	82
28	May/21	13	63.86	66.69	68.15(0.16)	68.85(0.03)	68.7(-0.13)	68.7	1.5	12	27(-1.7)	50	[4]	[0]	[-2]	33	-112	DR	0	OpenShort	(4)	-3	4	-12	-20	0.6,68	82
29	May/21	12	63.86	66.69	68.04(0.16)	68.83(0.08)	68.79(-0.16)	68.6	1.5	12	28(-0.9)	50	[4]	[0]	[-2]	37	-120	DR	-0.2	OpenShort	(4)	-4	8	-13	-20	0.6,72	82
30	May/21	11	63.86	66.69	67.93(0.12)	68.77(0.13)	68.9(-0.14)	68.38	1.4	12	29(-0.1)	40	[3]	[1]	[-15]	42	-84	CR	-0.6	HoldShort	(4)	-4	-21	-17	-20	0.5,79	82

31	May/21	10	63.86	66.69	67.85(0.14)	68.68(0.2)	69(-0.01)	68.93	1.6	12	29(0.1)	50	[4]	[6]	[-3]	70	17	CR	-0.1	HoldShort	(5)	-0	1	-8	-20	1.1,92	82
32	May/21	9	63.86	66.69	67.76(0.17)	68.55(0.22)	69.01(0.02)	68.9	1.6	12	29(0.7)	50	[5]	[7]	[-4]	75	4	CR	-0.1	HoldShort?	(3)	1	-10	-6	-3	1.2,95	82
33	May/20	15	63.42	66.09	67.64(0.16)	68.4(0.27)	69(0.2)	69.15	1.8	12	28(-0.7)	50	[4]	[13]	[1]	92	111	UT	0.2	HoldLong?	(5)	5	0	-4	19	1.7,99	72
34	May/20	14	63.42	66.09	67.53(0.23)	68.21(0.27)	68.86(0.31)	69.15	1.8	12	29(1.3)	50	[6]	[16]	[6]	94	86	UT	0.3	OpenLong	(5)	8	11	-5	20	1.8,99	72
35	May/20	13	63.42	66.09	67.38(0.21)	68.03(0.23)	68.64(0.41)	68.87	1.8	12	28(1.1)	50	[6]	[18]	[1]	92	115	UT	0.3	OpenLong	(6)	11	-4	-3	20	1.7,99	72

36	May/20	12	63.42	66.09	67.24(0.22)	67.88(0.33)	68.36(0.41)	68.97	1.8	12	27(1.7)	50	[6]	[20]	[6]	103	143	UT	0.7	HoldLong	(6)	11	5	3	20	2.1,100	72
37	May/20	11	63.42	66.09	67.09(0.22)	67.66(0.32)	68.08(0.41)	68.84	1.7	12	25(1.6)	50	[6]	[20]	[11]	108	143	UT	1	HoldLong	(6)	11	14	11	20	2.3,100	72
38	May/20	10	63.42	66.09	66.94(0.22)	67.44(0.28)	67.8(0.35)	68.48	1.6	12	23(2.2)	50	[6]	[17]	[10]	100	98	UT	0.9	HoldLong	(6)	9	16	6	20	2.1,97	72
39	May/20	9	63.42	66.09	66.8(0.17)	67.25(0.24)	67.56(0.23)	68.06	1.5	12	21(0.8)	50	[5]	[13]	[11]	95	77	UT	0.8	HoldLong?	(5)	6	24	5	20	1.9,97	72
40	May/19	15	62.93	65.28	66.69(0.14)	67.09(0.12)	67.41(0.03)	67.45	1.6	11	20(-4.7)	50	[4]	[6]	[-1]	76	-22	CR	0.1	OpenShort?	(3)	1	-5	0	12	1.2,96	66

41	May/19	14	62.93	65.28	66.59(0.2)	67.01(0.06)	67.39(0.23)	67.58	1.6	11	25(-2.2)	50	[5]	[11]	[6]	83	7	UT	0.3	HoldLong	(5)	6	5	3	20	1.4,98	66
42	May/19	13	62.93	65.28	66.45(0.21)	66.97(0.12)	67.24(0.24)	67.45	1.6	11	27(-0.7)	50	[6]	[12]	[4]	79	-1	UT	0.3	HoldLong	(6)	6	7	2	20	1.3,96	66
43	May/19	12	62.93	65.28	66.31(0.18)	66.89(0.06)	67.08(0.2)	67.27	1.5	11	28(-2)	50	[5]	[10]	[4]	76	8	UT	0.2	HoldLong	(6)	5	-1	8	20	1.2,96	66
44	May/19	11	62.93	65.28	66.19(0.21)	66.85(0.18)	66.94(0.25)	67.29	1.5	11	30(-1.7)	50	[6]	[13]	[0]	74	19	UT	0.4	OpenLong	(5)	7	-3	9	1	1.3,91	66
45	May/19	10	62.93	65.28	66.05(0.24)	66.73(0.19)	66.77(0.21)	67.38	1.6	11	32(0.3)	50	[6]	[12]	[11]	74	15	UT	0.7	OpenLong	(6)	6	23	8	20	1.5,86	66

46	May/19	9	62.93	65.28	65.89(0.17)	66.6(0.11)	66.63(-0.11)	66.81	1.4	11	31(0.4)	50	[5]	[2]	[2]	53	-56	UT	0.2	OpenLong?	(6)	-3	6	-1	3	1,78	66
47	May/18	15	62.52	64.64	65.78(0.13)	66.53(0.13)	66.63(0)	66.66	1.5	9	31(-1.7)	50	[3]	[5]	[-2]	47	2	CR	-0	HoldShort?	(5)	0	3	-9	-12	1,72	71
48	May/18	14	62.52	64.64	65.69(0.12)	66.44(0.15)	66.7(-0.08)	66.59	1.5	9	33(0.4)	50	[3]	[3]	[4]	51	0	UT	-0.1	OpenLong	(3)	-2	6	17	-16	1,76	71
49	May/18	13	62.52	64.64	65.61(0.12)	66.34(0.08)	66.75(0.1)	66.43	1.5	9	32(0.3)	50	[3]	[7]	[-1]	57	22	CR	-0.4	HoldShort	(3)	3	-9	19	-9	0.9,84	71
50	May/18	12	62.52	64.64	65.53(0.13)	66.29(0.17)	66.68(0.16)	66.66	1.5	9	32(1.4)	50	[3]	[10]	[-2]	73	80	CR	-0	HoldShort	(4)	4	-20	24	7	1.3,90	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI