Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MNST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 30, 2020



MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)


One month low (close): $63.2900      One month high (close): $67.8000

MNST Daily Change: 0.68%   Daily StdDev 0.83%   MNST EMA_5_Trend: -0.24%   10Minute StdDev: $0

Latest Price :  $67.01(0.68%)

Mon. Feb 3, 2020($0)   Fri. Jan 31, 2020($0)   Thu. Jan 30, 2020($0)   Wed. Jan 29, 2020($0)   Tue. Jan 28, 2020($0)   Mon. Jan 27, 2020($0)   Fri. Jan 24, 2020($0)   Thu. Jan 23, 2020($0)  

MNST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: 0.8

Sample size 1   Avg positive next hour return: 0.02%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3014   65.84  67.06  66.78(0.01 66.72(0.01 66.68(-0.0366.730.6    2110(0)50[1][-0][8]-26-27UT0.3OpenLong    (0)-427-40-0.3,3273

Daily Trend: %
Up Forces: 66.78(hourly_sma_20 0.07%)   67.06(daily_ema_10 0.49%)  
Down Forces:
Support Levels: 65.84(daily_ema_20 -1.33%)  
Resistance Levels:
 
2Jan/3013   65.84  67.06  66.78(-0.01 66.72(0.02 66.7(-0.0166.590.5    2110(0.2)35[-1][2][-6]-55-23RG-0.7Wait    (-1)-1-8-13-15-1.3,2873
3Jan/3012   65.84  67.06  66.79(-0.02 66.71(0.01 66.71(-0.0466.630.5    2110(0.1)25[-2][-2][-8]-40-11RG-0.5Wait    (-1)-5-15-12-7-1.1,3873
4Jan/3011   65.84  67.06  66.8(-0.02 66.7(-0.03 66.73(-0.0366.710.6    2110(-0.2)35[-2][-3][-0]-142RG-0.1Wait    (-1)-4-574-0.6,5173
5Jan/3010   65.84  67.06  66.81(-0.03 66.72(-0.04 66.75(-0.0166.740.6    2110(-0.4)20[-4][-2][-5]-1716RG-0.1Wait    (-1)-1-16-313-0.5,4673
 
6Jan/309   65.84  67.06  66.83(0.02 66.75(-0.02 66.76(0.0466.830.7    2110(0)50[2][7][14]-3-9UT0.5OpenLong?    (-1)5371140,4773
7Jan/2915   65.67  66.96  66.83(-0)  66.76(-0.06 66.73(0.0466.640.6    2210(-0.5)40[-0][3][-8]-35-21CR-0.6HoldShort?    (0)5-20-2-6-1.2,4573
8Jan/2914   65.67  66.96  66.82(-0.03 66.8(-0.04 66.7(0.0566.750.7    2211(-0.2)35[-4][5][0]-730RG0.3Wait    (0)6-9175-0.4,5373
9Jan/2913   65.67  66.96  66.84(-0.02 66.83(-0.01 66.67(-0.0466.80.7    2211(-0.9)45[-2][-4][6]-5-1RG0.8SmallShort    (-1)-55216-0.2,5073
10Jan/2912   65.67  66.96  66.85(-0.03 66.83(-0)  66.69(-0.0766.770.7    2212(-1.7)30[-4][-7][4]-292RG0.4Wait    (-1)-8134-8-0.4,3173
 
11Jan/2911   65.67  66.96  66.87(-0.05 66.83(0)  66.74(-0.0866.70.7    2214(-2.8)20[-6][-9][7]-57-2RG-0.2Wait    (-5)-1038-24-16-0.8,1373
12Jan/2910   65.67  66.96  66.9(-0.09 66.84(-0.04 66.79(-0.1666.50.5    2216(-1.9)-30[-11][-22][-11]-69-13DT-1.2OpenShort    (-8)-19-14-26-20-1.6,2173
13Jan/299   65.67  66.96  66.96(-0.08 66.87(-0.05 66.9(-0.1266.570.6    2218(-1.6)-35[-10][-18][-26]-40-13DT-1.2OpenShort?    (-11)-15-68-14-15-1.4,4573
14Jan/2815   65.52  66.88  67.01(-0.06 66.87(0)  66.98(-0.0166.930.9    2320(-1.5)10[-7][-0][-1]1644RG-0.2Wait?    (-8)-1-990-0.3,7377
15Jan/2814   65.52  66.88  67.05(-0.06 66.87(0)  66.98(0.0566.980.9    2321(-1.6)20[-7][7][1]959UR0SmallShort    (-8)6-4129-0.2,6477
 
16Jan/2813   65.52  66.88  67.09(-0.06 66.91(0.06 66.95(0.1670.9    2323(-1.4)30[-7][17][2]272UR0.1SmallShort    (-8)12-117-3-0.2,5777
17Jan/2812   65.52  66.88  67.13(-0.05 66.87(0.04 66.88(0.0667.010.9    2324(-1)35[-6][11][4]-1142UR0.3SmallShort    (-8)71184-0.3,4777
18Jan/2811   65.52  66.88  67.17(-0.05 66.84(-0.02 66.84(0.02670.9    2325(-1)30[-6][2][8]-2723UR0.4SmallShort    (-5)2111520-0.4,3377
19Jan/2810   65.52  66.88  67.2(-0.06 66.85(-0.02 66.84(0) 66.940.9    2326(-0.4)30[-7][-0][11]-4818UR0.3SmallShort    (-9)02847-0.6,1777
20Jan/289   65.52  66.88  67.24(-0.07 66.86(-0.06 66.83(-0.0666.790.8    2327(0.9)20[-9][-10][8]-66-17RG-0.1Wait?    (-9)-725-610-1.1,1277
 
21Jan/2715   65.35  66.75  67.29(-0.05 66.9(-0.1 66.87(0.0266.660.8    2326(2.1)10[-6][-3][-10]-72-37RG-0.5Wait?    (-9)2-27-4-10-1.5,1678
22Jan/2714   65.35  66.75  67.32(-0.05 66.97(-0.12 66.86(0.0266.80.9    2324(1.2)15[-6][-4][-8]-61-28RG-0.2Wait    (-5)2-30314-1.4,2478
23Jan/2713   65.35  66.75  67.35(-0.04 67.05(-0.11 66.85(-0.0466.961    2323(0.7)40[-5][-10][6]-49-32RG0.3Wait    (-5)-541914-1.1,2978
24Jan/2712   65.35  66.75  67.38(-0.03 67.12(-0.12 66.88(-0.0266.941    2322(0.8)35[-4][-8][0]-60-46RG0.2Wait    (-4)-2-8155-1.2,2078
25Jan/2711   65.35  66.75  67.4(-0.02 67.2(-0.12 66.89(-0.0666.981    2321(0.5)50[-2][-13][23]-70-55RG0.3Wait    (-4)-7683-3-1.2,1078
 
26Jan/2710   65.35  66.75  67.41(-0.04 67.28(-0.16 66.93(-0.2266.620.8    2321(2.5)-10[-5][-35][-11]-106-134DT-0.9HoldShort    (-5)-27-20-8-20-2.4,478
27Jan/279   65.35  66.75  67.44(-0.03 67.39(-0.15 67.08(-0.2566.730.9    2318(1.4)-5[-4][-38][-30]-106-141RG-1.2SmallLong?    (-5)-30-72-21-20-2.4,478
28Jan/2415   65.21  66.64  67.46(0.01 67.49(-0.09 67.25(-0.1767.111.2    2617(-1.2)50[1][-21][-0]-79-100RG-0.5Wait?    (0)-2116-25-18-1.3,483
29Jan/2414   65.21  66.64  67.45(0.01 67.55(-0.11 67.37(-0.267.021.1    2618(-0.5)20[1][-26][-20]-82-118DR-1.2HoldShort    (1)-24-30-42-20-1.5,683
30Jan/2413   65.21  66.64  67.44(0.02 67.63(-0.07 67.51(-0.1767.181.2    2618(-2.5)15[2][-19][-19]-44-100DR-1.1OpenShort    (1)-21-32-37-20-0.9,2983
 
31Jan/2412   65.21  66.64  67.43(0.06 67.67(-0.01 67.62(-0.1267.351.3    2621(-3.1)45[7][-8][-22]-3-97DR-0.8OpenShort    (5)-15-46-25-20-0.2,5283
32Jan/2411   65.21  66.64  67.39(0.08 67.68(0.03 67.7(-0.0467.591.5    2624(-1.3)50[10][4][-10]44-57CR-0.3HoldShort    (9)-5-19-12-150.5,8183
33Jan/2410   65.21  66.64  67.34(0.08 67.66(0.04 67.73(-0.0167.691.5    2625(-0.1)50[10][9][-3]66-30CR-0.1HoldShort    (11)-1-5-5-30.9,9383
34Jan/249   65.21  66.64  67.29(0.07 67.63(0.05 67.73(-0.0267.721.5    2625(0.7)50[9][8][-4]71-12CR-0HoldShort?    (11)-2-9-5-31,9683
35Jan/2315   65.03  66.37  67.24(0.05 67.6(0.08 67.75(0.0367.771.7    2825(0.5)50[6][17][2]8039UT0.1HoldLong?    (8)48-2-11.3,9785
 
36Jan/2314   65.03  66.37  67.21(0.03 67.55(0.09 67.73(0.1167.731.7    2824(0.8)50[4][27][-1]8078CR0OpenShort    (8)140-501.4,9585
37Jan/2313   65.03  66.37  67.19(0.02 67.49(0.09 67.65(0.0867.731.7    2823(1)50[3][23][1]8580UT0.2HoldLong    (4)101-3101.5,9785
38Jan/2312   65.03  66.37  67.18(0.03 67.43(0.12 67.59(0.0967.721.7    2822(1.3)50[4][26][-3]8673CR0.4OpenShort    (1)11-11631.5,9885
39Jan/2311   65.03  66.37  67.16(0.04 67.35(0.14 67.53(0.1267.781.7    2821(1.7)50[5][32][10]9681UT0.7OpenLong    (4)151918131.9,9885
40Jan/2310   65.03  66.37  67.13(0.05 67.26(0.12 67.45(0.1267.681.7    2819(1.1)50[6][31][23]9360UT0.7OpenLong    (4)155815191.8,9885
 
41Jan/239   65.03  66.37  67.1(0.05 67.18(0.11 67.37(0.0667.371.5    2818(-885.8)50[6][23][-2]675CR0HoldShort?    (5)7-910-40.9,9485
42Jan/2215   64.8  65.98  67.07(5.3 67.11(0.14 67.33(0.167.421.8    25904(-60.8)50[654][191][3]43-5094UT0OpenLong?    (5)125540,9385
43Jan/2214   64.8  65.98  63.7(0.03 67.01(0.1 67.26(0.1267.391.8    25965(0.5)50[4][28][2]47580UT0OpenLong    (708)15-15190.3,8985
44Jan/2213   64.8  65.98  63.68(0.06 66.94(0.08 67.18(0.1767.41.8    25964(0.5)50[7][34][11]37563UT0OpenLong    (4)2127-1200.3,7985
45Jan/2212   64.8  65.98  63.64(0.04 66.89(0.03 67.06(0.167.261.7    25964(0.3)50[5][22][8]27556UT0OpenLong    (6)1216-3200.3,6985
 
46Jan/2211   64.8  65.98  63.62(0.03 66.87(-0.03 66.99(0.1667.171.6    25964(0.2)50[4][25][6]31570UT0OpenLong    (4)2013-8200.2,7685
47Jan/2210   64.8  65.98  63.6(0.02 66.89(-0.06 66.88(0.1767.11.6    25963(0.4)50[3][24][10]41572UT0OpenLong    (3)2127-4200.2,8685
48Jan/229   64.8  65.98  63.59(0.04 66.93(-0.06 66.76(0.0866.961.5    25963(0.5)50[5][14][11]36511UT0OpenLong?    (3)102312180.2,8185
49Jan/2115   64.61  65.61  63.56(0.05 66.97(-0.06 66.71(-0.0166.841.6    21963(-76.6)50[6][2][-1]54469CR0HoldShort?    (4)-1-1118-60.2,9984
50Jan/2114   64.61  65.61  63.53(0.08 67.01(-0.01 66.72(-0.0566.91.7    211039(0.6)50[10][1][19]54439UT0OpenLong    (8)-64918-90.2,9984
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA