|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $61.5300 One month high (close): $65.3550
MNST Daily Change: 1.71% Daily StdDev 0.79% MNST EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $65.36(1.71%) | Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2.9
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 63.46 | 63.82 | 64.3(0.17) | 64.81(0.34) | 65.57(0.56) | 66.07 | 4 | | 11 | 122(15.7) | 50 | [22] | [101] | [5] | 105 | 244 | UT | 0.6 | HoldLong | | (18) | 71 | 5 | -16 | 20 | 2.2,100 | 67 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.81(hourly_sma_10 -1.91%) 64.3(hourly_sma_20 -2.68%) 63.82(daily_ema_10 -3.41%) 63.46(daily_ema_20 -3.95%)
Resistance Levels:
|
| | | 2 | Jan/10 | 11 | 63.46 | 63.82 | 64.19(0.16) | 64.59(0.33) | 65.21(0.6) | 66.04 | 3.9 | | 11 | 106(20.6) | 50 | [20] | [105] | [23] | 115 | 278 | UT | 1.2 | HoldLong | | (18) | 76 | 46 | 6 | 20 | 2.6,100 | 67 | | 3 | Jan/10 | 10 | 63.46 | 63.82 | 64.08(0.14) | 64.38(0.29) | 64.82(0.54) | 65.75 | 3.5 | | 11 | 86(21.3) | 50 | [18] | [94] | [10] | 124 | 254 | UT | 1.6 | HoldLong | | (17) | 68 | 3 | 8 | 20 | 3,99 | 67 | | 4 | Jan/10 | 9 | 63.46 | 63.82 | 63.99(0.13) | 64.2(0.29) | 64.47(0.56) | 65.73 | 3.4 | | 11 | 64(37.4) | 50 | [17] | [96] | [93] | 152 | 282 | UT | 3 | HoldLong? | | (17) | 71 | 240 | 24 | 20 | 4.1,99 | 67 | | 5 | Jan/9 | 15 | 63.31 | 63.65 | 63.91(0.05) | 64.02(0.08) | 64.11(0.09) | 64.25 | 1.7 | | 10 | 27(-8.9) | 50 | [6] | [20] | [1] | 97 | 16 | UT | 0.8 | HoldLong? | | (2) | 11 | -3 | 9 | 8 | 1.9,99 | 66 | | | | |
| 6 | Jan/9 | 14 | 63.31 | 63.65 | 63.88(0.08) | 63.97(0.11) | 64.05(0.12) | 64.27 | 1.7 | | 10 | 36(-3) | 50 | [10] | [27] | [13] | 100 | -2 | UT | 1.1 | CloseLong | | (5) | 16 | 28 | 14 | 11 | 2,100 | 66 | | 7 | Jan/9 | 13 | 63.31 | 63.65 | 63.83(0.07) | 63.9(0.08) | 63.98(0.07) | 64.1 | 1.4 | | 10 | 39(-2.5) | 50 | [9] | [18] | [6] | 81 | -25 | UT | 0.6 | HoldLong | | (6) | 9 | 13 | 6 | 8 | 1.3,98 | 66 | | 8 | Jan/9 | 12 | 63.31 | 63.65 | 63.79(0.06) | 63.85(0.04) | 63.93(0.01) | 64.02 | 1.3 | | 10 | 41(-3.7) | 50 | [8] | [8] | [6] | 71 | -32 | UT | 0.4 | OpenLong | | (6) | 1 | 15 | 4 | 5 | 1,96 | 66 | | 9 | Jan/9 | 11 | 63.31 | 63.65 | 63.75(0.05) | 63.82(0.03) | 63.92(-0.01) | 63.93 | 1.1 | | 10 | 45(-2.6) | 50 | [7] | [4] | [-1] | 57 | -35 | CR | 0 | HoldShort | | (6) | -1 | -3 | -1 | 3 | 0.7,89 | 66 | | 10 | Jan/9 | 10 | 63.31 | 63.65 | 63.72(0.06) | 63.8(0.02) | 63.92(0.05) | 63.95 | 1.2 | | 10 | 48(-0.4) | 50 | [8] | [12] | [4] | 62 | -19 | UT | 0.1 | OpenLong | | (5) | 7 | 9 | -2 | 11 | 0.9,89 | 66 | | | | |
| 11 | Jan/9 | 9 | 63.31 | 63.65 | 63.68(0.04) | 63.78(-0.02) | 63.89(0.1) | 63.89 | 1.1 | | 10 | 48(-1.2) | 50 | [5] | [15] | [2] | 58 | 11 | UT | 0 | OpenLong? | | (6) | 13 | 0 | 2 | 16 | 0.8,88 | 66 | | 12 | Jan/8 | 15 | 63.18 | 63.57 | 63.66(0.05) | 63.79(-0.01) | 63.82(0.09) | 63.89 | 1.3 | | 12 | 49(-1.3) | 50 | [7] | [14] | [-0] | 61 | 5 | UT | 0.3 | OpenLong? | | (3) | 12 | -9 | 12 | 8 | 0.8,91 | 64 | | 13 | Jan/8 | 14 | 63.18 | 63.57 | 63.63(0.05) | 63.79(-0) | 63.76(0.06) | 63.95 | 1.4 | | 12 | 51(-0.2) | 50 | [7] | [11] | [6] | 69 | 6 | UT | 0.7 | OpenLong | | (6) | 8 | 2 | 21 | 19 | 1.2,89 | 64 | | 14 | Jan/8 | 13 | 63.18 | 63.57 | 63.6(0.06) | 63.79(-0.01) | 63.72(0.07) | 63.94 | 1.4 | | 12 | 51(-0.8) | 50 | [8] | [12] | [12] | 52 | -3 | UT | 0.8 | OpenLong | | (5) | 9 | 26 | 11 | 16 | 1.2,72 | 64 | | 15 | Jan/8 | 12 | 63.18 | 63.57 | 63.56(0.05) | 63.79(0.01) | 63.72(0) | 63.78 | 1.1 | | 12 | 52(-1.8) | 50 | [7] | [4] | [10] | 26 | -32 | UT | 0.4 | OpenLong | | (5) | 0 | 34 | -5 | -6 | 0.8,56 | 64 | | | | |
| 16 | Jan/8 | 11 | 63.18 | 63.57 | 63.53(0.04) | 63.79(0.04) | 63.68(-0.12) | 63.57 | 0.7 | | 12 | 53(-3.9) | 50 | [5] | [-10] | [-6] | 7 | -77 | DR | -0.4 | OpenShort | | (3) | -16 | -3 | -14 | -20 | 0.1,54 | 64 | | 17 | Jan/8 | 10 | 63.18 | 63.57 | 63.5(0.04) | 63.76(0.05) | 63.76(-0.1) | 63.59 | 0.8 | | 12 | 57(-2.3) | 50 | [5] | [-7] | [-14] | 19 | -72 | DR | -0.5 | OpenShort | | (5) | -13 | -25 | -17 | -20 | 0.3,61 | 64 | | 18 | Jan/8 | 9 | 63.18 | 63.57 | 63.47(0.05) | 63.73(0.07) | 63.82(-0.06) | 63.74 | 1 | | 12 | 60(0.4) | 50 | [7] | [-0] | [-2] | 40 | -42 | DR | -0.2 | OpenShort? | | (6) | -8 | 5 | -16 | -11 | 0.8,70 | 64 | | 19 | Jan/7 | 15 | 63.02 | 63.52 | 63.44(0.04) | 63.68(0.07) | 63.86(-0.08) | 63.71 | 1.1 | | 13 | 59(9.3) | 50 | [5] | [-4] | [-8] | 50 | -35 | DR | -0.5 | OpenShort? | | (5) | -10 | -15 | -14 | -9 | 0.8,80 | 66 | | 20 | Jan/7 | 14 | 63.02 | 63.52 | 63.44(0) | 63.64(0.09) | 63.91(0.03) | 63.8 | 1.2 | | 13 | 50(0.7) | 15 | [0] | [11] | [-10] | 69 | 70 | CR | -0.3 | HoldShort | | (6) | 4 | -24 | -10 | 0 | 1.2,89 | 66 | | | | |
| 21 | Jan/7 | 13 | 63.02 | 63.52 | 63.41(0.02) | 63.58(0.09) | 63.89(0.19) | 63.95 | 1.5 | | 13 | 49(3.2) | 50 | [3] | [32] | [3] | 88 | 125 | UT | 0.2 | OpenLong | | (2) | 25 | 5 | -3 | 17 | 1.7,95 | 66 | | 22 | Jan/7 | 12 | 63.02 | 63.52 | 63.4(0.03) | 63.52(0.09) | 63.77(0.22) | 63.92 | 1.4 | | 13 | 46(3.6) | 50 | [4] | [36] | [4] | 91 | 112 | UT | 0.5 | OpenLong | | (2) | 29 | 0 | 12 | 20 | 1.8,96 | 66 | | 23 | Jan/7 | 11 | 63.02 | 63.52 | 63.38(0.04) | 63.46(0.09) | 63.63(0.19) | 63.92 | 1.4 | | 13 | 42(4.3) | 50 | [5] | [33] | [4] | 98 | 100 | UT | 1.1 | OpenLong | | (3) | 25 | -8 | 30 | 20 | 2,98 | 66 | | 24 | Jan/7 | 10 | 63.02 | 63.52 | 63.35(0.03) | 63.4(0.11) | 63.51(0.24) | 63.97 | 1.5 | | 13 | 38(4.1) | 50 | [4] | [40] | [25] | 96 | 137 | UT | 1.9 | OpenLong | | (5) | 31 | 46 | 39 | 20 | 2.5,83 | 66 | | 25 | Jan/7 | 9 | 63.02 | 63.52 | 63.35(0) | 63.33(0.09) | 63.36(0.13) | 63.69 | 1 | | 13 | 34(-1.9) | 50 | [0] | [24] | [25] | 55 | 100 | UR | 1.5 | SmallShort? | | (2) | 17 | 59 | 24 | 17 | 1.7,62 | 66 | | | | |
| 26 | Jan/6 | 15 | 62.85 | 63.53 | 63.33(-0.04) | 63.27(0.03) | 63.36(-0) | 63.33 | 0.6 | | 15 | 36(8.7) | 35 | [-5] | [1] | [6] | 8 | 50 | UR | 0.2 | SmallShort? | | (-3) | -0 | 14 | 11 | -5 | 0,58 | 67 | | 27 | Jan/6 | 14 | 62.85 | 63.53 | 63.35(-0.03) | 63.25(0.05) | 63.28(-0.02) | 63.25 | 0.5 | | 15 | 27(-0.5) | 25 | [-4] | [1] | [-4] | -21 | 11 | RG | -0.1 | Wait | | (-5) | -3 | -9 | -1 | -5 | -0.4,39 | 67 | | 28 | Jan/6 | 13 | 62.85 | 63.53 | 63.37(-0.02) | 63.22(0.04) | 63.29(-0.01) | 63.31 | 0.5 | | 15 | 28(-0.2) | 50 | [-3] | [1] | [5] | -18 | 11 | UR | 0.1 | SmallShort | | (-2) | -1 | 15 | -2 | 5 | -0.3,40 | 67 | | 29 | Jan/6 | 12 | 62.85 | 63.53 | 63.38(-0.03) | 63.22(-0) | 63.3(0.01) | 63.22 | 0.4 | | 15 | 28(0.3) | 40 | [-4] | [1] | [-3] | -26 | 9 | RG | -0.3 | Wait | | (-3) | 1 | -8 | -0 | 0 | -0.7,42 | 67 | | 30 | Jan/6 | 11 | 62.85 | 63.53 | 63.4(-0.01) | 63.19(-0.07) | 63.3(0.05) | 63.27 | 0.5 | | 15 | 28(0.2) | 40 | [-1] | [2] | [-3] | -19 | 8 | RG | -0.1 | Wait | | (-3) | 6 | -17 | 4 | 20 | -0.5,44 | 67 | | | | |
| 31 | Jan/6 | 10 | 62.85 | 63.53 | 63.41(-0.01) | 63.23(-0.06) | 63.27(0.09) | 63.37 | 0.6 | | 15 | 27(0) | 50 | [-1] | [8] | [8] | -11 | 30 | UR | 0.4 | SmallShort | | (0) | 11 | 11 | 14 | 20 | -0.2,44 | 67 | | 32 | Jan/6 | 9 | 62.85 | 63.53 | 63.41(-0.01) | 63.27(-0.04) | 63.21(0.1) | 63.3 | 0.5 | | 15 | 27(0.2) | 50 | [-1] | [11] | [2] | -25 | 23 | UR | 0.4 | SmallShort? | | (-2) | 13 | -5 | 16 | 13 | -0.5,38 | 67 | | 33 | Jan/3 | 15 | 62.69 | 63.54 | 63.41(-0) | 63.3(-0.01) | 63.15(0.09) | 63.33 | 0.6 | | 16 | 27(5.3) | 50 | [-0] | [12] | [9] | -31 | 18 | UR | 0.8 | SmallShort? | | (0) | 11 | 18 | 17 | 6 | -0.4,29 | 65 | | 34 | Jan/3 | 14 | 62.69 | 63.54 | 63.42(-0.01) | 63.31(-0.03) | 63.09(0.01) | 63.22 | 0.5 | | 16 | 22(0.4) | 50 | [-1] | [0] | [8] | -53 | -16 | UR | 0.6 | SmallShort | | (-2) | 1 | 17 | 18 | -3 | -0.9,20 | 65 | | 35 | Jan/3 | 13 | 62.69 | 63.54 | 63.43(-0.01) | 63.33(-0.09) | 63.08(-0.19) | 63.12 | 0.4 | | 16 | 22(0.9) | 35 | [-1] | [-28] | [2] | -72 | -94 | RG | 0.2 | Wait | | (-2) | -23 | 3 | 5 | 0 | -1.3,11 | 65 | | | | |
| 36 | Jan/3 | 12 | 62.69 | 63.54 | 63.44(-0.03) | 63.39(-0.11) | 63.2(-0.19) | 63.1 | 0.4 | | 16 | 21(0.9) | 30 | [-4] | [-30] | [6] | -83 | -70 | RG | -0.5 | Wait | | (-3) | -23 | 22 | -9 | -3 | -1.5,5 | 65 | | 37 | Jan/3 | 11 | 62.69 | 63.54 | 63.46(-0.05) | 63.46(-0.09) | 63.32(-0.19) | 62.97 | 0.3 | | 16 | 20(2.8) | -20 | [-6] | [-29] | [-16] | -108 | -77 | DT | -1.7 | HoldShort | | (-3) | -23 | -14 | -51 | -20 | -2.3,0 | 65 | | 38 | Jan/3 | 10 | 62.69 | 63.54 | 63.49(-0.04) | 63.52(-0.09) | 63.44(-0.13) | 63.05 | 0.3 | | 16 | 17(2.8) | -10 | [-5] | [-21] | [-17] | -86 | -61 | DT | -2.2 | OpenShort | | (-5) | -16 | -23 | -41 | -20 | -2.4,24 | 65 | | 39 | Jan/3 | 9 | 62.69 | 63.54 | 63.52(-0.02) | 63.58(-0.05) | 63.52(-0.08) | 63.19 | 0.5 | | 16 | 14(1.7) | 0 | [-2] | [-12] | [-32] | -56 | -51 | RG | -2.2 | SmallLong? | | (-3) | -10 | -82 | -16 | -20 | -2.2,49 | 65 | | 40 | Jan/2 | 15 | 62.55 | 63.51 | 63.53(0.02) | 63.61(0.04) | 63.57(-0.01) | 63.69 | 0.9 | | 21 | 12(1.9) | 50 | [2] | [4] | [3] | 45 | 4 | UT | 0.9 | OpenLong? | | (2) | -1 | -3 | 24 | -5 | 1.2,65 | 66 | | | | |
| 41 | Jan/2 | 14 | 62.55 | 63.51 | 63.52(0.01) | 63.59(0.05) | 63.57(-0.05) | 63.71 | 0.9 | | 21 | 11(-1.5) | 50 | [1] | [-1] | [9] | 36 | 3 | RG | 1.1 | SmallShort | | (2) | -6 | 21 | 12 | 3 | 1.5,48 | 66 | | 42 | Jan/2 | 13 | 62.55 | 63.51 | 63.51(-0.03) | 63.56(0.03) | 63.6(0.01) | 63.58 | 0.8 | | 21 | 12(-2.3) | 40 | [-4] | [4] | [5] | -8 | 48 | UR | -0.1 | SmallShort | | (0) | 1 | 25 | -19 | -5 | 0.5,30 | 66 | | 43 | Jan/2 | 12 | 62.55 | 63.51 | 63.53(-0.04) | 63.54(0.01) | 63.6(-0.05) | 63.43 | 0.7 | | 21 | 14(-1.7) | 10 | [-5] | [-5] | [-6] | -26 | 13 | RG | -1 | SmallLong | | (-5) | -6 | -2 | -26 | -8 | -0.6,39 | 66 | | 44 | Jan/2 | 11 | 62.55 | 63.51 | 63.56(-0.04) | 63.54(0.02) | 63.63(-0.04) | 63.44 | 0.7 | | 21 | 16(-0.9) | -5 | [-5] | [-3] | [-16] | 1 | 16 | RG | -1 | SmallLong | | (-3) | -5 | -44 | 1 | -16 | -0.6,66 | 66 | | 45 | Jan/2 | 10 | 62.55 | 63.51 | 63.58(-0.02) | 63.53(0.06) | 63.65(0.08) | 63.71 | 0.9 | | 21 | 17(-0.5) | 45 | [-3] | [15] | [-3] | 48 | 68 | RG | 0.3 | Wait | | (-3) | 10 | -20 | 18 | 5 | 0.6,83 | 66 | | | | |
| 46 | Jan/2 | 9 | 62.55 | 63.51 | 63.6(0.01) | 63.49(0.06) | 63.6(0.12) | 63.83 | 1 | | 21 | 17(0) | 50 | [1] | [21] | [22] | 51 | 64 | UT | 1.1 | OpenLong? | | (0) | 15 | 43 | 29 | 20 | 1.1,73 | 66 | | 47 | Dec/31 | 15 | 62.33 | 63.42 | 63.6(-0.02) | 63.45(-0.02) | 63.52(0.06) | 63.57 | 0.8 | | 19 | 17(2.4) | 50 | [-3] | [8] | [2] | -2 | 42 | UR | 0.2 | SmallShort? | | (-3) | 7 | -6 | 20 | 6 | -0.1,51 | 73 | | 48 | Dec/31 | 14 | 62.33 | 63.42 | 63.61(-0.02) | 63.45(0) | 63.48(0.06) | 63.61 | 0.9 | | 19 | 15(-0.1) | 50 | [-2] | [8] | [4] | -6 | 38 | UR | 0.6 | SmallShort | | (-2) | 7 | 9 | -2 | 19 | 0,44 | 73 | | 49 | Dec/31 | 13 | 62.33 | 63.42 | 63.62(-0.02) | 63.46(0.01) | 63.44(0.06) | 63.55 | 0.8 | | 19 | 15(-0.2) | 50 | [-2] | [9] | [5] | -35 | 28 | UR | 0.5 | SmallShort | | (-3) | 7 | 20 | -12 | 9 | -0.3,23 | 73 | | 50 | Dec/31 | 12 | 62.33 | 63.42 | 63.63(-0.03) | 63.46(-0) | 63.4(0.03) | 63.43 | 0.8 | | 19 | 15(0.2) | 30 | [-3] | [5] | [-6] | -61 | 11 | RG | 0.1 | Wait | | (-2) | 3 | -5 | -20 | -9 | -0.9,12 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|