|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $92.6900 One month high (close): $103.5500
MMM Daily Change: -0.2% Daily StdDev 1.62% MMM EMA_5_Trend: -0.08% 10Minute StdDev: $0.3833
Latest Price : $103.16(-0.2%) | Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($1.5) Mon. Dec 4, 2023($1.7)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 98.54 | 101.49 | 103.38(0.01) | 103.49(-0.07) | 103.35(-0.05) | 103.08 | 1.3 | | 20 | 11(-0.1) | 35 | [1] | [-2] | [-11] | -65 | -54 | DR | -0.7 | OpenShort | | (0) | -3 | -15 | -26 | -13 | -0.8,5 | 79 | Sample size 36 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces: 103.38(hourly_sma_20 0.29%)
Down Forces:
Support Levels: 101.49(daily_ema_10 -1.54%) 98.54(daily_ema_20 -4.4%)
Resistance Levels: 103.49(weak_hourly_sma_10 0.4%)
|
| | | 2 | Dec/11 | 11 | 98.54 | 101.49 | 103.37(0.01) | 103.49(0) | 103.4(0.01) | 103.35 | 1.4 | | 20 | 11(-0.2) | 50 | [1] | [4] | [2] | -29 | -8 | UT | -0.1 | OpenLong | | (1) | 1 | 13 | -9 | -11 | -0.1,24 | 79 | | 3 | Dec/11 | 10 | 98.54 | 101.49 | 103.37(0) | 103.56(-0.04) | 103.39(-0.03) | 103.12 | 1.3 | | 20 | 11(-0.1) | 25 | [0] | [0] | [-14] | -33 | -28 | DR | -0.7 | OpenShort | | (0) | -2 | -34 | -7 | -20 | -0.6,32 | 79 | | 4 | Dec/11 | 9 | 98.54 | 101.49 | 103.36(0.05) | 103.6(0.03) | 103.42(0.01) | 103.71 | 1.5 | | 20 | 11(-0.3) | 50 | [3] | [6] | [6] | 12 | -20 | UT | 0.7 | OpenLong? | | (2) | 1 | 13 | 6 | 2 | 0.9,39 | 79 | | 5 | Dec/8 | 15 | 98.02 | 100.9 | 103.31(0.07) | 103.57(0.02) | 103.41(-0.2) | 103.48 | 1.6 | | 20 | 12(-2.1) | 50 | [4] | [-6] | [1] | -3 | -104 | RG | 0.2 | Wait? | | (2) | -12 | 9 | -5 | -9 | 0.4,37 | 77 | | | | |
| 6 | Dec/8 | 14 | 98.02 | 100.9 | 103.24(0.06) | 103.57(0) | 103.62(-0.1) | 103.33 | 1.5 | | 20 | 14(-1.8) | 50 | [4] | [-1] | [-6] | -13 | -77 | DR | -0.6 | OpenShort | | (4) | -6 | -2 | -24 | -11 | 0.2,32 | 77 | | 7 | Dec/8 | 13 | 98.02 | 100.9 | 103.18(0.06) | 103.55(0.02) | 103.62(0) | 103.36 | 1.5 | | 20 | 15(-1) | 50 | [4] | [6] | [-4] | -5 | -42 | CR | -0.7 | HoldShort | | (4) | 0 | 11 | -38 | -19 | 0.3,38 | 77 | | 8 | Dec/8 | 12 | 98.02 | 100.9 | 103.12(0.04) | 103.53(0.04) | 103.72(-0.06) | 103.16 | 1.5 | | 20 | 16(-1) | 35 | [2] | [2] | [-17] | 13 | -55 | CR | -1 | HoldShort | | (3) | -4 | -31 | -25 | -20 | 0.1,60 | 77 | | 9 | Dec/8 | 11 | 98.02 | 100.9 | 103.08(0.08) | 103.49(0.08) | 103.78(0.05) | 103.7 | 1.6 | | 20 | 17(-0.4) | 50 | [5] | [11] | [-17] | 60 | -11 | CR | -0.1 | HoldShort | | (5) | 3 | -48 | -4 | -3 | 1,85 | 77 | | 10 | Dec/8 | 10 | 98.02 | 100.9 | 103(0.12) | 103.41(0.14) | 103.73(0.24) | 104.55 | 1.9 | | 20 | 18(2.6) | 50 | [7] | [25] | [19] | 110 | 88 | UT | 1.3 | HoldLong | | (7) | 15 | 40 | 10 | 20 | 2.5,97 | 77 | | | | |
| 11 | Dec/8 | 9 | 98.02 | 100.9 | 102.88(0.1) | 103.27(0.09) | 103.48(0.1) | 103.84 | 1.7 | | 20 | 15(0) | 50 | [6] | [15] | [11] | 89 | 13 | UT | 0.7 | HoldLong? | | (5) | 6 | 27 | 1 | 18 | 1.8,94 | 77 | | 12 | Dec/7 | 15 | 97.44 | 100.17 | 102.78(0.05) | 103.18(0.02) | 103.38(0.04) | 103.36 | 1.7 | | 20 | 15(0.4) | 50 | [3] | [8] | [0] | 72 | 20 | UT | -0 | OpenLong? | | (5) | 2 | -1 | -2 | 9 | 1.1,94 | 75 | | 13 | Dec/7 | 14 | 97.44 | 100.17 | 102.73(-0.01) | 103.16(0.03) | 103.34(0.13) | 103.38 | 1.7 | | 20 | 15(-0.4) | 45 | [-1] | [13] | [-1] | 80 | 104 | RG | 0.1 | Wait | | (3) | 8 | -7 | 5 | 8 | 1.3,97 | 75 | | 14 | Dec/7 | 13 | 97.44 | 100.17 | 102.73(0) | 103.13(0.08) | 103.21(0.13) | 103.5 | 1.7 | | 20 | 15(0.1) | 50 | [0] | [15] | [5] | 85 | 104 | UR | 0.5 | SmallShort | | (0) | 8 | 8 | 12 | 8 | 1.4,100 | 75 | | 15 | Dec/7 | 12 | 97.44 | 100.17 | 102.74(0.02) | 103.05(0.12) | 103.08(0.03) | 103.36 | 1.7 | | 20 | 15(0.5) | 50 | [1] | [10] | [4] | 79 | 47 | UT | 0.5 | HoldLong | | (-1) | 2 | 2 | 19 | -4 | 1.2,99 | 75 | | | | |
| 16 | Dec/7 | 11 | 97.44 | 100.17 | 102.72(0.04) | 102.93(0.13) | 103.05(0.07) | 103.32 | 1.7 | | 20 | 15(0.5) | 50 | [2] | [13] | [5] | 66 | 38 | UT | 0.5 | OpenLong | | (1) | 4 | 10 | 9 | 1 | 1.2,86 | 75 | | 17 | Dec/7 | 10 | 97.44 | 100.17 | 102.68(0.04) | 102.8(0.08) | 103.05(0) | 103.15 | 1.6 | | 20 | 14(0.1) | 50 | [2] | [8] | [9] | 48 | 10 | UT | 0.3 | OpenLong | | (2) | 0 | 27 | -1 | 3 | 1,73 | 75 | | 18 | Dec/7 | 9 | 97.44 | 100.17 | 102.64(0.03) | 102.72(0.05) | 102.98(-0.08) | 102.69 | 1.5 | | 20 | 14(-0.2) | 50 | [2] | [2] | [-6] | 21 | -50 | CR | -0.6 | HoldShort? | | (2) | -5 | -11 | -7 | -11 | 0.1,68 | 75 | | 19 | Dec/6 | 15 | 96.88 | 99.39 | 102.61(0.09) | 102.67(0.07) | 103.06(0.03) | 102.89 | 1.8 | | 18 | 14(-4.1) | 50 | [6] | [10] | [-6] | 39 | -56 | CR | -0.3 | HoldShort? | | (2) | 2 | -18 | 0 | 2 | 0.6,74 | 68 | | 20 | Dec/6 | 14 | 96.88 | 99.39 | 102.52(0.18) | 102.6(0.11) | 103.03(0.22) | 103.21 | 1.9 | | 18 | 18(-6.6) | 50 | [11] | [24] | [7] | 51 | -59 | UT | 0.3 | OpenLong | | (7) | 13 | 13 | 6 | 20 | 1.1,73 | 68 | | | | |
| 21 | Dec/6 | 13 | 96.88 | 99.39 | 102.34(0.16) | 102.49(0.11) | 102.8(0.18) | 102.99 | 1.8 | | 18 | 25(-4.6) | 50 | [10] | [22] | [0] | 41 | -59 | UT | 0.2 | OpenLong | | (10) | 11 | -5 | 7 | 11 | 0.8,71 | 68 | | 22 | Dec/6 | 12 | 96.88 | 99.39 | 102.18(0.15) | 102.38(0.07) | 102.62(0.16) | 103.08 | 1.9 | | 18 | 30(-2.7) | 50 | [9] | [19] | [4] | 39 | -23 | UT | 0.5 | OpenLong | | (11) | 10 | -3 | 11 | 20 | 0.9,66 | 68 | | 23 | Dec/6 | 11 | 96.88 | 99.39 | 102.03(0.17) | 102.31(-0.04) | 102.46(0.19) | 103.13 | 1.9 | | 18 | 32(-2.3) | 50 | [10] | [18] | [14] | 32 | -16 | UT | 0.6 | OpenLong | | (10) | 12 | 24 | 5 | 20 | 1,57 | 68 | | 24 | Dec/6 | 10 | 96.88 | 99.39 | 101.86(0.19) | 102.35(-0.08) | 102.27(0.11) | 102.72 | 1.7 | | 18 | 35(-4) | 50 | [12] | [12] | [14] | 20 | -86 | UT | 0.4 | OpenLong | | (10) | 7 | 36 | -3 | 20 | 0.7,52 | 68 | | 25 | Dec/6 | 9 | 96.88 | 99.39 | 101.67(0.16) | 102.43(-0.08) | 102.16(-0.01) | 102.11 | 1.6 | | 18 | 39(-4.1) | 50 | [10] | [4] | [-1] | 5 | -128 | CR | -0 | HoldShort? | | (10) | -1 | 2 | -8 | -3 | 0.3,47 | 68 | | | | |
| 26 | Dec/5 | 15 | 96.38 | 98.52 | 101.51(0.19) | 102.51(-0.05) | 102.17(0.04) | 102.08 | 1.8 | | 16 | 43(-7.5) | 50 | [12] | [8] | [-6] | 18 | -125 | CR | -0.1 | HoldShort? | | (10) | 2 | -11 | -5 | -20 | 0.4,58 | 70 | | 27 | Dec/5 | 14 | 96.38 | 98.52 | 101.32(0.16) | 102.51(0) | 102.13(-0.03) | 102.26 | 1.9 | | 16 | 50(-2.1) | 50 | [10] | [5] | [-1] | 29 | -83 | CR | 0.1 | HoldShort | | (12) | -2 | 3 | -3 | -17 | 0.6,64 | 70 | | 28 | Dec/5 | 13 | 96.38 | 98.52 | 101.16(0.16) | 102.51(0) | 102.16(-0.26) | 102.21 | 1.9 | | 16 | 52(-1.4) | 50 | [10] | [-10] | [-2] | 30 | -132 | DR | 0 | OpenShort | | (11) | -16 | 4 | -6 | -20 | 0.6,65 | 70 | | 29 | Dec/5 | 12 | 96.38 | 98.52 | 101(0.17) | 102.56(0.13) | 102.43(-0.25) | 102.15 | 1.8 | | 16 | 54(-1.2) | 50 | [10] | [-5] | [-7] | 33 | -129 | DR | -0.2 | OpenShort | | (10) | -15 | -1 | -12 | -20 | 0.7,65 | 70 | | 30 | Dec/5 | 11 | 96.38 | 98.52 | 100.83(0.15) | 102.43(0.23) | 102.69(-0.16) | 102.16 | 1.8 | | 16 | 55(-0.4) | 50 | [9] | [3] | [-3] | 38 | -67 | CR | -0.3 | HoldShort | | (10) | -10 | 18 | -20 | -20 | 0.8,68 | 70 | | | | |
| 31 | Dec/5 | 10 | 96.38 | 98.52 | 100.68(0.1) | 102.2(0.21) | 102.85(-0.14) | 101.85 | 1.7 | | 16 | 55(0.2) | 40 | [6] | [3] | [-20] | 48 | -19 | CR | -0.6 | HoldShort | | (9) | -9 | -34 | -18 | -20 | 0.7,80 | 70 | | 32 | Dec/5 | 9 | 96.38 | 98.52 | 100.58(0.16) | 101.99(0.25) | 102.99(0.03) | 102.43 | 1.9 | | 16 | 55(1.2) | 50 | [10] | [16] | [-25] | 70 | 22 | CR | -0.3 | HoldShort? | | (8) | 2 | -65 | -11 | -18 | 1.1,92 | 70 | | 33 | Dec/4 | 15 | 95.96 | 97.84 | 100.42(0.25) | 101.74(0.37) | 102.96(0.27) | 103.56 | 2.6 | | 17 | 54(0.2) | 50 | [15] | [37] | [5] | 98 | 122 | UT | 0.4 | HoldLong? | | (13) | 17 | 7 | -3 | 20 | 1.9,100 | 81 | | 34 | Dec/4 | 14 | 95.96 | 97.84 | 100.17(0.25) | 101.36(0.45) | 102.68(0.49) | 103.44 | 2.6 | | 17 | 54(5) | 50 | [15] | [53] | [14] | 103 | 197 | UT | 0.5 | HoldLong | | (16) | 30 | 29 | -3 | 20 | 2.1,100 | 81 | | 35 | Dec/4 | 13 | 95.96 | 97.84 | 99.92(0.22) | 100.91(0.41) | 102.18(0.63) | 102.94 | 2.4 | | 17 | 49(5.3) | 50 | [14] | [60] | [11] | 103 | 235 | UT | 0.5 | HoldLong | | (14) | 39 | 23 | -7 | 20 | 2.1,100 | 81 | | | | |
| 36 | Dec/4 | 12 | 95.96 | 97.84 | 99.7(0.2) | 100.5(0.41) | 101.54(0.54) | 102.55 | 2.3 | | 17 | 43(5.4) | 50 | [12] | [54] | [9] | 108 | 223 | UT | 0.8 | HoldLong | | (13) | 33 | 15 | -2 | 20 | 2.3,100 | 81 | | 37 | Dec/4 | 11 | 95.96 | 97.84 | 99.5(0.19) | 100.09(0.33) | 100.99(0.46) | 102.29 | 2.2 | | 17 | 38(6.3) | 50 | [12] | [46] | [10] | 113 | 203 | UT | 1.2 | HoldLong | | (11) | 28 | 5 | 11 | 20 | 2.5,100 | 81 | | 38 | Dec/4 | 10 | 95.96 | 97.84 | 99.31(0.2) | 99.76(0.34) | 100.53(0.54) | 102.2 | 2.1 | | 17 | 32(10) | 50 | [12] | [52] | [36] | 124 | 223 | UT | 1.8 | HoldLong | | (12) | 33 | 75 | 12 | 20 | 3.1,96 | 81 | | 39 | Dec/4 | 9 | 95.96 | 97.84 | 99.11(0.12) | 99.42(0.18) | 99.99(0.34) | 100.93 | 1.7 | | 17 | 22(3.4) | 50 | [7] | [33] | [29] | 115 | 143 | UT | 1.5 | HoldLong? | | (8) | 21 | 69 | 8 | 20 | 2.9,92 | 81 | | 40 | Dec/1 | 15 | 95.44 | 96.97 | 98.99(0.04) | 99.24(0.07) | 99.65(0.18) | 99.77 | 1.9 | | 13 | 18(-3.3) | 50 | [3] | [17] | [2] | 80 | 85 | UT | 0.2 | HoldLong? | | (4) | 11 | -1 | 4 | 20 | 1.5,92 | 76 | | | | |
| 41 | Dec/1 | 14 | 95.44 | 96.97 | 98.95(0.04) | 99.17(0.01) | 99.47(0.27) | 99.78 | 1.9 | | 13 | 22(1.5) | 50 | [3] | [21] | [5] | 89 | 109 | UT | 0.6 | OpenLong | | (2) | 17 | -11 | 30 | 20 | 1.7,96 | 76 | | 42 | Dec/1 | 13 | 95.44 | 96.97 | 98.91(0.07) | 99.16(0.06) | 99.2(0.22) | 99.96 | 1.9 | | 13 | 20(3) | 50 | [5] | [20] | [14] | 92 | 93 | UT | 1.6 | OpenLong | | (4) | 14 | 14 | 35 | 20 | 2.3,84 | 76 | | 43 | Dec/1 | 12 | 95.44 | 96.97 | 98.84(0.07) | 99.1(0.11) | 98.98(0.14) | 99.72 | 1.8 | | 13 | 17(1.6) | 50 | [5] | [17] | [22] | 68 | 51 | UT | 1.9 | OpenLong | | (3) | 9 | 42 | 35 | 20 | 2.2,63 | 76 | | 44 | Dec/1 | 11 | 95.44 | 96.97 | 98.77(0.03) | 98.99(0.07) | 98.84(0.02) | 99.03 | 1.5 | | 13 | 15(0) | 50 | [2] | [7] | [2] | -1 | 3 | UT | 0.5 | OpenLong | | (2) | 1 | 12 | -4 | -10 | 0.7,32 | 76 | | 45 | Dec/1 | 10 | 95.44 | 96.97 | 98.77(0) | 98.92(0.02) | 98.82(-0.06) | 98.83 | 1.5 | | 13 | 15(0) | 50 | [0] | [-0] | [5] | -13 | -7 | UR | 0 | SmallShort | | (1) | -4 | 24 | -12 | -14 | 0.3,30 | 76 | | | | |
| 46 | Dec/1 | 9 | 95.44 | 96.97 | 98.74(0.01) | 98.9(-0.01) | 98.88(-0.25) | 98.43 | 1.3 | | 13 | 15(-0.2) | 20 | [1] | [-13] | [-16] | -38 | -107 | DR | -1.3 | OpenShort? | | (-1) | -16 | -30 | -23 | -20 | -0.9,35 | 76 | | 47 | Nov/30 | 15 | 95.05 | 96.53 | 98.73(0.07) | 98.91(0.05) | 99.13(-0.08) | 98.93 | 1.8 | | 12 | 16(-4.8) | 50 | [5] | [-0] | [-6] | 11 | -77 | DR | -0.6 | OpenShort? | | (2) | -5 | -7 | -17 | -6 | 0.6,46 | 78 | | 48 | Nov/30 | 14 | 95.05 | 96.53 | 98.66(0.09) | 98.86(0.06) | 99.21(0.08) | 99.05 | 1.9 | | 12 | 20(-3.8) | 50 | [6] | [11] | [5] | 23 | -34 | UT | -0.4 | OpenLong | | (5) | 5 | 11 | 8 | 1 | 0.9,50 | 78 | | 49 | Nov/30 | 13 | 95.05 | 96.53 | 98.57(0.08) | 98.8(0.05) | 99.13(0.1) | 98.86 | 1.8 | | 12 | 24(-3.2) | 50 | [5] | [11] | [-4] | 31 | -29 | CR | -0.5 | HoldShort | | (5) | 6 | -15 | 10 | -6 | 0.6,66 | 78 | | 50 | Nov/30 | 12 | 95.05 | 96.53 | 98.49(0.1) | 98.75(0.01) | 99.03(0.1) | 99.11 | 1.9 | | 12 | 27(-3.1) | 50 | [6] | [10] | [-7] | 61 | -21 | CR | 0.1 | HoldShort | | (6) | 6 | -36 | 20 | 18 | 1,86 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|