MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $91.7000 One month high (close): $103.5500

MMM Daily Change: 0.09% Daily StdDev 1.64% MMM EMA_5_Trend: 0.69% 10Minute StdDev: $0.4612

Latest Price : $103.37(0.09%)

Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($1.5) Mon. Dec 4, 2023($1.7) Fri. Dec 1, 2023($0.5)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.19%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	11	98.02	100.9	103.08(0.08)	103.49(0.08)	103.78(0.05)	103.7	1.6	20	17(-0.4)	50	[5]	[11]	[-17]	60	-11	CR	-0.1	HoldShort	(5)	3	-48	-4	-3	1,85	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.49(hourly_sma_10 -0.2%) 103.08(hourly_sma_20 -0.6%) 100.9(daily_ema_10 -2.7%) 98.02(daily_ema_20 -5.48%) Resistance Levels:

2	Dec/8	10	98.02	100.9	103(0.12)	103.41(0.14)	103.73(0.24)	104.55	1.9	20	18(2.6)	50	[7]	[25]	[19]	110	88	UT	1.3	HoldLong	(7)	15	40	10	20	2.5,97	77
3	Dec/8	9	98.02	100.9	102.88(0.1)	103.27(0.09)	103.48(0.1)	103.84	1.7	20	15(0)	50	[6]	[15]	[11]	89	13	UT	0.7	HoldLong?	(5)	6	27	1	18	1.8,94	77
4	Dec/7	15	97.44	100.17	102.78(0.05)	103.18(0.02)	103.38(0.04)	103.36	1.7	20	15(0.4)	50	[3]	[8]	[0]	72	20	UT	-0	OpenLong?	(5)	2	-1	-2	9	1.1,94	75
5	Dec/7	14	97.44	100.17	102.73(-0.01)	103.16(0.03)	103.34(0.13)	103.38	1.7	20	15(-0.4)	45	[-1]	[13]	[-1]	80	104	RG	0.1	Wait	(3)	8	-7	5	8	1.3,97	75

6	Dec/7	13	97.44	100.17	102.73(0)	103.13(0.08)	103.21(0.13)	103.5	1.7	20	15(0.1)	50	[0]	[15]	[5]	85	104	UR	0.5	SmallShort	(0)	8	8	12	8	1.4,100	75
7	Dec/7	12	97.44	100.17	102.74(0.02)	103.05(0.12)	103.08(0.03)	103.36	1.7	20	15(0.5)	50	[1]	[10]	[4]	79	47	UT	0.5	HoldLong	(-1)	2	2	19	-4	1.2,99	75
8	Dec/7	11	97.44	100.17	102.72(0.04)	102.93(0.13)	103.05(0.07)	103.32	1.7	20	15(0.5)	50	[2]	[13]	[5]	66	38	UT	0.5	OpenLong	(1)	4	10	9	1	1.2,86	75
9	Dec/7	10	97.44	100.17	102.68(0.04)	102.8(0.08)	103.05(0)	103.15	1.6	20	14(0.1)	50	[2]	[8]	[9]	48	10	UT	0.3	OpenLong	(2)	0	27	-1	3	1,73	75
10	Dec/7	9	97.44	100.17	102.64(0.03)	102.72(0.05)	102.98(-0.08)	102.69	1.5	20	14(-0.2)	50	[2]	[2]	[-6]	21	-50	CR	-0.6	HoldShort?	(2)	-5	-11	-7	-11	0.1,68	75

11	Dec/6	15	96.88	99.39	102.61(0.09)	102.67(0.07)	103.06(0.03)	102.89	1.8	18	14(-4.1)	50	[6]	[10]	[-6]	39	-56	CR	-0.3	HoldShort?	(2)	2	-18	0	2	0.6,74	68
12	Dec/6	14	96.88	99.39	102.52(0.18)	102.6(0.11)	103.03(0.22)	103.21	1.9	18	18(-6.6)	50	[11]	[24]	[7]	51	-59	UT	0.3	OpenLong	(7)	13	13	6	20	1.1,73	68
13	Dec/6	13	96.88	99.39	102.34(0.16)	102.49(0.11)	102.8(0.18)	102.99	1.8	18	25(-4.6)	50	[10]	[22]	[0]	41	-59	UT	0.2	OpenLong	(10)	11	-5	7	11	0.8,71	68
14	Dec/6	12	96.88	99.39	102.18(0.15)	102.38(0.07)	102.62(0.16)	103.08	1.9	18	30(-2.7)	50	[9]	[19]	[4]	39	-23	UT	0.5	OpenLong	(11)	10	-3	11	20	0.9,66	68
15	Dec/6	11	96.88	99.39	102.03(0.17)	102.31(-0.04)	102.46(0.19)	103.13	1.9	18	32(-2.3)	50	[10]	[18]	[14]	32	-16	UT	0.6	OpenLong	(10)	12	24	5	20	1,57	68

16	Dec/6	10	96.88	99.39	101.86(0.19)	102.35(-0.08)	102.27(0.11)	102.72	1.7	18	35(-4)	50	[12]	[12]	[14]	20	-86	UT	0.4	OpenLong	(10)	7	36	-3	20	0.7,52	68
17	Dec/6	9	96.88	99.39	101.67(0.16)	102.43(-0.08)	102.16(-0.01)	102.11	1.6	18	39(-4.1)	50	[10]	[4]	[-1]	5	-128	CR	-0	HoldShort?	(10)	-1	2	-8	-3	0.3,47	68
18	Dec/5	15	96.38	98.52	101.51(0.19)	102.51(-0.05)	102.17(0.04)	102.08	1.8	16	43(-7.5)	50	[12]	[8]	[-6]	18	-125	CR	-0.1	HoldShort?	(10)	2	-11	-5	-20	0.4,58	70
19	Dec/5	14	96.38	98.52	101.32(0.16)	102.51(0)	102.13(-0.03)	102.26	1.9	16	50(-2.1)	50	[10]	[5]	[-1]	29	-83	CR	0.1	HoldShort	(12)	-2	3	-3	-17	0.6,64	70
20	Dec/5	13	96.38	98.52	101.16(0.16)	102.51(0)	102.16(-0.26)	102.21	1.9	16	52(-1.4)	50	[10]	[-10]	[-2]	30	-132	DR	0	OpenShort	(11)	-16	4	-6	-20	0.6,65	70

21	Dec/5	12	96.38	98.52	101(0.17)	102.56(0.13)	102.43(-0.25)	102.15	1.8	16	54(-1.2)	50	[10]	[-5]	[-7]	33	-129	DR	-0.2	OpenShort	(10)	-15	-1	-12	-20	0.7,65	70
22	Dec/5	11	96.38	98.52	100.83(0.15)	102.43(0.23)	102.69(-0.16)	102.16	1.8	16	55(-0.4)	50	[9]	[3]	[-3]	38	-67	CR	-0.3	HoldShort	(10)	-10	18	-20	-20	0.8,68	70
23	Dec/5	10	96.38	98.52	100.68(0.1)	102.2(0.21)	102.85(-0.14)	101.85	1.7	16	55(0.2)	40	[6]	[3]	[-20]	48	-19	CR	-0.6	HoldShort	(9)	-9	-34	-18	-20	0.7,80	70
24	Dec/5	9	96.38	98.52	100.58(0.16)	101.99(0.25)	102.99(0.03)	102.43	1.9	16	55(1.2)	50	[10]	[16]	[-25]	70	22	CR	-0.3	HoldShort?	(8)	2	-65	-11	-18	1.1,92	70
25	Dec/4	15	95.96	97.84	100.42(0.25)	101.74(0.37)	102.96(0.27)	103.56	2.6	17	54(0.2)	50	[15]	[37]	[5]	98	122	UT	0.4	HoldLong?	(13)	17	7	-3	20	1.9,100	81

26	Dec/4	14	95.96	97.84	100.17(0.25)	101.36(0.45)	102.68(0.49)	103.44	2.6	17	54(5)	50	[15]	[53]	[14]	103	197	UT	0.5	HoldLong	(16)	30	29	-3	20	2.1,100	81
27	Dec/4	13	95.96	97.84	99.92(0.22)	100.91(0.41)	102.18(0.63)	102.94	2.4	17	49(5.3)	50	[14]	[60]	[11]	103	235	UT	0.5	HoldLong	(14)	39	23	-7	20	2.1,100	81
28	Dec/4	12	95.96	97.84	99.7(0.2)	100.5(0.41)	101.54(0.54)	102.55	2.3	17	43(5.4)	50	[12]	[54]	[9]	108	223	UT	0.8	HoldLong	(13)	33	15	-2	20	2.3,100	81
29	Dec/4	11	95.96	97.84	99.5(0.19)	100.09(0.33)	100.99(0.46)	102.29	2.2	17	38(6.3)	50	[12]	[46]	[10]	113	203	UT	1.2	HoldLong	(11)	28	5	11	20	2.5,100	81
30	Dec/4	10	95.96	97.84	99.31(0.2)	99.76(0.34)	100.53(0.54)	102.2	2.1	17	32(10)	50	[12]	[52]	[36]	124	223	UT	1.8	HoldLong	(12)	33	75	12	20	3.1,96	81

31	Dec/4	9	95.96	97.84	99.11(0.12)	99.42(0.18)	99.99(0.34)	100.93	1.7	17	22(3.4)	50	[7]	[33]	[29]	115	143	UT	1.5	HoldLong?	(8)	21	69	8	20	2.9,92	81
32	Dec/1	15	95.44	96.97	98.99(0.04)	99.24(0.07)	99.65(0.18)	99.77	1.9	13	18(-3.3)	50	[3]	[17]	[2]	80	85	UT	0.2	HoldLong?	(4)	11	-1	4	20	1.5,92	76
33	Dec/1	14	95.44	96.97	98.95(0.04)	99.17(0.01)	99.47(0.27)	99.78	1.9	13	22(1.5)	50	[3]	[21]	[5]	89	109	UT	0.6	OpenLong	(2)	17	-11	30	20	1.7,96	76
34	Dec/1	13	95.44	96.97	98.91(0.07)	99.16(0.06)	99.2(0.22)	99.96	1.9	13	20(3)	50	[5]	[20]	[14]	92	93	UT	1.6	OpenLong	(4)	14	14	35	20	2.3,84	76
35	Dec/1	12	95.44	96.97	98.84(0.07)	99.1(0.11)	98.98(0.14)	99.72	1.8	13	17(1.6)	50	[5]	[17]	[22]	68	51	UT	1.9	OpenLong	(3)	9	42	35	20	2.2,63	76

36	Dec/1	11	95.44	96.97	98.77(0.03)	98.99(0.07)	98.84(0.02)	99.03	1.5	13	15(0)	50	[2]	[7]	[2]	-1	3	UT	0.5	OpenLong	(2)	1	12	-4	-10	0.7,32	76
37	Dec/1	10	95.44	96.97	98.77(0)	98.92(0.02)	98.82(-0.06)	98.83	1.5	13	15(0)	50	[0]	[-0]	[5]	-13	-7	UR	0	SmallShort	(1)	-4	24	-12	-14	0.3,30	76
38	Dec/1	9	95.44	96.97	98.74(0.01)	98.9(-0.01)	98.88(-0.25)	98.43	1.3	13	15(-0.2)	20	[1]	[-13]	[-16]	-38	-107	DR	-1.3	OpenShort?	(-1)	-16	-30	-23	-20	-0.9,35	76
39	Nov/30	15	95.05	96.53	98.73(0.07)	98.91(0.05)	99.13(-0.08)	98.93	1.8	12	16(-4.8)	50	[5]	[-0]	[-6]	11	-77	DR	-0.6	OpenShort?	(2)	-5	-7	-17	-6	0.6,46	78
40	Nov/30	14	95.05	96.53	98.66(0.09)	98.86(0.06)	99.21(0.08)	99.05	1.9	12	20(-3.8)	50	[6]	[11]	[0]	23	-34	UT	-0.4	OpenLong	(5)	5	11	-23	1	0.9,50	78

41	Nov/30	13	95.05	96.53	98.57(0.08)	98.8(0.05)	99.13(0.1)	98.86	1.8	12	24(-3.2)	50	[5]	[11]	[-8]	31	-29	CR	-0.5	HoldShort	(5)	6	-15	-13	-6	0.6,66	78
42	Nov/30	12	95.05	96.53	98.49(0.1)	98.75(0.01)	99.03(0.1)	99.11	1.9	12	27(-3.1)	50	[6]	[10]	[-9]	61	-21	CR	0.1	HoldShort	(6)	6	-36	9	18	1,86	78
43	Nov/30	11	95.05	96.53	98.39(0.16)	98.74(0.09)	98.93(0.25)	99.71	2.2	12	31(-1.6)	50	[10]	[23]	[15]	93	26	UT	1.2	HoldLong	(8)	16	23	21	20	2,93	78
44	Nov/30	10	95.05	96.53	98.23(0.14)	98.65(0.07)	98.68(0.19)	99.33	2	12	32(-1.8)	50	[9]	[19]	[17]	70	11	UT	0.9	OpenLong	(9)	12	41	7	20	1.6,80	78
45	Nov/30	9	95.05	96.53	98.09(0.09)	98.58(0.03)	98.49(0.03)	98.65	1.7	12	34(-2.3)	50	[6]	[6]	[6]	35	-27	UT	0.2	OpenLong?	(6)	2	20	-4	-2	0.8,65	78

46	Nov/29	15	94.62	96.27	98(0.1)	98.55(-0.02)	98.46(-0.03)	98.32	1.7	13	36(-4.3)	50	[6]	[2]	[-8]	31	-86	CR	-0.2	HoldShort?	(5)	-2	-17	-5	-13	0.4,71	73
47	Nov/29	14	94.62	96.27	97.9(0.15)	98.55(0)	98.49(-0.06)	98.61	1.9	13	41(-4.2)	50	[10]	[1]	[2]	48	-108	UT	0.1	OpenLong	(7)	-4	5	-2	5	0.8,78	73
48	Nov/29	13	94.62	96.27	97.75(0.14)	98.57(0.02)	98.55(-0.07)	98.53	1.8	13	45(-4.3)	50	[9]	[1]	[4]	47	-88	UT	-0	OpenLong	(9)	-5	5	16	-9	0.8,77	73
49	Nov/29	12	94.62	96.27	97.61(0.15)	98.55(0.09)	98.62(-0.04)	98.44	1.8	13	49(-3.9)	50	[10]	[5]	[1]	46	-81	UT	-0.2	OpenLong	(9)	-3	2	15	-20	0.8,76	73
50	Nov/29	11	94.62	96.27	97.46(0.16)	98.46(0.11)	98.66(0.03)	98.41	1.8	13	53(-3.5)	50	[10]	[10]	[1]	55	-63	UT	-0.2	OpenLong	(9)	2	0	18	-20	0.8,85	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI