|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $101.0000 One month high (close): $111.2600
MMM Daily Change: 1.43% Daily StdDev 1.77% MMM EMA_5_Trend: 0.33% 10Minute StdDev: $0.4587
Latest Price : $103.19(1.43%) | Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.6)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 104.33 | 102.55 | 101.77(0.07) | 102.06(-0.01) | 102.22(0.09) | 102.24 | -0.7 | | -10 | 14(-0.9) | -20 | [4] | [5] | [3] | 48 | 1 | RG | 0 | Wait | | (4) | 5 | 9 | -6 | 15 | 1,73 | 39 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces: 102.55(daily_ema_10 0.3%)
Down Forces: 102.06(hourly_sma_10 -0.18%)
Support Levels: 101.77(hourly_sma_20 -0.46%)
Resistance Levels: 104.33(daily_ema_20 2.04%)
|
| | | 2 | Mar/29 | 12 | 104.33 | 102.55 | 101.7(0.06) | 102.07(0.02) | 102.13(0.09) | 102.08 | -0.7 | | -10 | 15(-0.9) | -25 | [3] | [6] | [-2] | 45 | 2 | CR | -0.1 | HoldShort | | (4) | 5 | -1 | -7 | -4 | 0.8,75 | 39 | | 3 | Mar/29 | 11 | 104.33 | 102.55 | 101.64(0.06) | 102.05(0.05) | 102.04(0.06) | 102.1 | -0.7 | | -10 | 16(-0.5) | -25 | [3] | [5] | [-1] | 58 | 3 | CR | 0.1 | HoldShort | | (4) | 3 | -8 | 11 | -6 | 0.9,85 | 39 | | 4 | Mar/29 | 10 | 104.33 | 102.55 | 101.58(0.08) | 102(0.08) | 101.98(0.01) | 102.24 | -0.7 | | -10 | 17(-0.5) | -40 | [5] | [4] | [-2] | 65 | -20 | CR | 0.5 | HoldShort | | (4) | 1 | -10 | 11 | -2 | 1.3,82 | 39 | | 5 | Mar/29 | 9 | 104.33 | 102.55 | 101.5(0.08) | 101.92(0.11) | 101.97(0.07) | 102.43 | -0.6 | | -10 | 17(1) | -10 | [5] | [8] | [14] | 65 | 26 | RG | 0.9 | SmallShort? | | (5) | 4 | 35 | 6 | 15 | 1.7,72 | 39 | | | | |
| 6 | Mar/28 | 15 | 104.66 | 102.5 | 101.42(0.07) | 101.81(0.04) | 101.9(-0.11) | 101.79 | -0.9 | | -11 | 16(-0.9) | -35 | [4] | [-5] | [-1] | 26 | -62 | DR | -0.2 | OpenShort? | | (3) | -6 | 7 | -18 | -7 | 0.7,58 | 27 | | 7 | Mar/28 | 14 | 104.66 | 102.5 | 101.35(0.02) | 101.77(0.02) | 102.01(-0.06) | 101.66 | -0.9 | | -11 | 17(0) | -50 | [1] | [-4] | [-6] | 32 | -6 | DR | -0.6 | OpenShort | | (4) | -3 | -5 | -17 | -18 | 0.6,67 | 27 | | 8 | Mar/28 | 13 | 104.66 | 102.5 | 101.33(0.02) | 101.75(0.09) | 102.07(0.04) | 101.75 | -0.9 | | -11 | 17(0.3) | -50 | [1] | [4] | [-11] | 47 | 29 | CR | -0.6 | HoldShort | | (2) | 2 | -23 | -15 | -14 | 0.8,77 | 27 | | 9 | Mar/28 | 12 | 104.66 | 102.5 | 101.31(-0.01) | 101.66(0.05) | 102.03(0.17) | 102.17 | -0.8 | | -11 | 17(-0.3) | -50 | [-1] | [10] | [4] | 81 | 135 | UR | 0.3 | SmallShort | | (2) | 10 | 3 | 7 | 20 | 1.6,91 | 27 | | 10 | Mar/28 | 11 | 104.66 | 102.5 | 101.32(-0.02) | 101.61(0.12) | 101.86(0.12) | 102.12 | -0.8 | | -11 | 17(-1) | -50 | [-1] | [9] | [-1] | 83 | 131 | RG | 0.5 | Wait | | (-1) | 7 | -13 | 17 | 7 | 1.5,95 | 27 | | | | |
| 11 | Mar/28 | 10 | 104.66 | 102.5 | 101.32(0) | 101.49(0.18) | 101.74(0.24) | 102.37 | -0.7 | | -11 | 18(-0.5) | -25 | [0] | [18] | [15] | 91 | 162 | UR | 1.1 | SmallShort | | (0) | 14 | 26 | 27 | 20 | 1.8,96 | 27 | | 12 | Mar/28 | 9 | 104.66 | 102.5 | 101.34(-0.02) | 101.31(0.09) | 101.5(0.08) | 101.88 | -0.9 | | -11 | 18(-0.6) | -35 | [-1] | [6] | [10] | 60 | 90 | UR | 0.6 | SmallShort? | | (-2) | 5 | 16 | 18 | 17 | 0.9,87 | 27 | | 13 | Mar/27 | 15 | 104.96 | 102.61 | 101.36(-0.01) | 101.22(0.07) | 101.42(0.13) | 101.59 | -1.1 | | -12 | 19(-0.3) | -35 | [-1] | [8] | [7] | 32 | 64 | UR | 0.3 | SmallShort? | | (-2) | 7 | 12 | 17 | 7 | 0.4,72 | 26 | | 14 | Mar/27 | 14 | 104.96 | 102.61 | 101.37(-0.06) | 101.15(0.07) | 101.29(-0.07) | 101.37 | -1.1 | | -12 | 19(-1.7) | -50 | [-3] | [-4] | [0] | 9 | 44 | DT | 0.1 | OpenShort | | (-1) | -4 | -4 | 9 | 2 | 0,59 | 26 | | 15 | Mar/27 | 13 | 104.96 | 102.61 | 101.43(-0.11) | 101.08(0.06) | 101.36(0.13) | 101.45 | -1.1 | | -12 | 21(-4.8) | -50 | [-6] | [6] | [5] | 6 | 144 | UR | 0.1 | SmallShort | | (-3) | 7 | 3 | 15 | 16 | 0,56 | 26 | | | | |
| 16 | Mar/27 | 12 | 104.96 | 102.61 | 101.54(-0.09) | 101.02(0.1) | 101.23(0.11) | 101.39 | -1.1 | | -12 | 26(-2.4) | -50 | [-5] | [6] | [3] | -18 | 108 | UR | 0.2 | SmallShort | | (-7) | 6 | 5 | 3 | 5 | -0.2,37 | 26 | | 17 | Mar/27 | 11 | 104.96 | 102.61 | 101.63(-0.11) | 100.92(0.01) | 101.12(0.1) | 101.3 | -1.1 | | -12 | 28(-2.7) | -50 | [-6] | [3] | [11] | -19 | 106 | UR | 0.2 | SmallShort | | (-6) | 6 | 21 | 14 | 20 | -0.4,41 | 26 | | 18 | Mar/27 | 10 | 104.96 | 102.61 | 101.74(-0.16) | 100.91(-0.07) | 101.12(0) | 100.92 | -1.3 | | -12 | 31(-2.7) | -50 | [-9] | [-6] | [-12] | -38 | 82 | DT | -0.1 | OpenShort | | (-8) | 0 | -44 | 8 | 10 | -0.8,32 | 26 | | 19 | Mar/27 | 9 | 104.96 | 102.61 | 101.9(-0.12) | 100.98(-0.05) | 101.02(0.23) | 101.73 | -1 | | -12 | 34(-3.7) | -40 | [-7] | [8] | [24] | -26 | 160 | UR | 0.7 | SmallShort? | | (-6) | 13 | 49 | 14 | 20 | -0.2,29 | 26 | | 20 | Mar/24 | 15 | 105.31 | 102.81 | 102.02(-0.18) | 101.03(-0.16) | 100.79(-0.02) | 100.82 | -1.4 | | -13 | 37(-2.9) | -50 | [-10] | [-10] | [2] | -61 | 58 | DP | 0 | OpenShort? | | (-10) | -1 | -2 | 4 | 20 | -1,14 | 19 | | | | |
| 21 | Mar/24 | 14 | 105.31 | 102.81 | 102.2(-0.17) | 101.19(-0.18) | 100.81(0.08) | 100.85 | -1.4 | | -13 | 40(-0.9) | -50 | [-10] | [-5] | [3] | -63 | 63 | DP | 0 | OpenShort | | (-10) | 5 | 3 | 7 | 10 | -1.1,15 | 19 | | 22 | Mar/24 | 13 | 105.31 | 102.81 | 102.37(-0.13) | 101.37(-0.13) | 100.73(-0.07) | 100.8 | -1.4 | | -13 | 41(0.6) | -50 | [-7] | [-11] | [-1] | -69 | -35 | DT | 0.1 | OpenShort | | (-10) | -4 | -4 | 7 | -13 | -1.2,11 | 19 | | 23 | Mar/24 | 12 | 105.31 | 102.81 | 102.5(-0.15) | 101.5(-0.09) | 100.8(-0.12) | 100.87 | -1.4 | | -13 | 41(0.7) | -50 | [-8] | [-13] | [4] | -72 | -38 | DP | 0.1 | OpenShort | | (-8) | -7 | 13 | 12 | -20 | -1.3,11 | 19 | | 24 | Mar/24 | 11 | 105.31 | 102.81 | 102.65(-0.17) | 101.59(-0.2) | 100.92(-0.35) | 100.64 | -1.5 | | -13 | 40(2.3) | -50 | [-10] | [-29] | [-6] | -84 | -116 | DT | -0.2 | OpenShort | | (-9) | -20 | -13 | 3 | -20 | -1.6,6 | 19 | | 25 | Mar/24 | 10 | 105.31 | 102.81 | 102.82(-0.16) | 101.79(-0.25) | 101.27(-0.28) | 100.88 | -1.4 | | -13 | 38(1.3) | -50 | [-9] | [-27] | [8] | -89 | -99 | DP | -0.3 | OpenShort | | (-9) | -16 | 25 | -1 | -5 | -1.7,4 | 19 | | | | |
| 26 | Mar/24 | 9 | 105.31 | 102.81 | 102.98(-0.2) | 102.05(-0.28) | 101.55(-0.46) | 100.42 | -1.6 | | -13 | 36(4) | -50 | [-11] | [-38] | [-21] | -108 | -163 | DT | -1 | HoldShort? | | (-10) | -26 | -43 | -17 | -20 | -2.3,0 | 19 | | 27 | Mar/23 | 15 | 105.65 | 103.12 | 103.19(-0.19) | 102.34(-0.24) | 102.02(-0.19) | 101.21 | -1.5 | | -14 | 32(0) | -50 | [-11] | [-22] | [-10] | -93 | -44 | DT | -0.8 | HoldShort? | | (-9) | -11 | -15 | -10 | -20 | -2,7 | 17 | | 28 | Mar/23 | 14 | 105.65 | 103.12 | 103.39(-0.13) | 102.59(-0.22) | 102.21(-0.05) | 101.49 | -1.4 | | -14 | 32(2.8) | -50 | [-7] | [-13] | [-18] | -85 | -62 | DT | -0.7 | OpenShort | | (-10) | -3 | -45 | -6 | -20 | -2,15 | 17 | | 29 | Mar/23 | 13 | 105.65 | 103.12 | 103.52(-0.07) | 102.82(-0.18) | 102.26(-0.05) | 102.32 | -1.1 | | -14 | 29(1.3) | -50 | [-4] | [-11] | [2] | -57 | -62 | DP | 0.1 | OpenShort | | (-6) | -3 | -4 | 14 | 8 | -1.3,26 | 17 | | 30 | Mar/23 | 12 | 105.65 | 103.12 | 103.59(-0.09) | 103.01(-0.18) | 102.31(-0.23) | 102.4 | -1.1 | | -14 | 28(1.2) | -50 | [-5] | [-22] | [-2] | -62 | -77 | DT | 0.1 | OpenShort | | (-4) | -13 | -14 | 18 | -2 | -1.4,23 | 17 | | | | |
| 31 | Mar/23 | 11 | 105.65 | 103.12 | 103.68(-0.05) | 103.2(-0.15) | 102.55(-0.1) | 102.66 | -1 | | -14 | 27(0.7) | -40 | [-3] | [-13] | [12] | -68 | -74 | DP | 0.1 | OpenShort | | (-4) | -6 | 31 | 15 | -5 | -1.3,15 | 17 | | 32 | Mar/23 | 10 | 105.65 | 103.12 | 103.73(-0.1) | 103.35(-0.14) | 102.65(-0.29) | 102.09 | -1.2 | | -14 | 26(3.4) | -50 | [-6] | [-24] | [-1] | -99 | -131 | DT | -0.7 | OpenShort | | (-4) | -16 | 15 | -11 | -20 | -2.1,4 | 17 | | 33 | Mar/23 | 9 | 105.65 | 103.12 | 103.83(-0.11) | 103.5(-0.21) | 102.95(-0.42) | 101.81 | -1.3 | | -14 | 23(6.2) | -50 | [-6] | [-33] | [-22] | -117 | -185 | DT | -1.7 | HoldShort? | | (-7) | -23 | -42 | -14 | -20 | -2.9,6 | 17 | | 34 | Mar/22 | 15 | 106.06 | 103.57 | 103.94(-0.05) | 103.72(-0.12) | 103.38(-0.32) | 102.59 | -1.2 | | -14 | 17(2.5) | -50 | [-3] | [-25] | [-26] | -112 | -161 | DT | -1.6 | HoldShort? | | (-4) | -18 | -54 | -23 | -20 | -2.7,6 | 25 | | 35 | Mar/22 | 14 | 106.06 | 103.57 | 103.99(0.06) | 103.84(-0.06) | 103.71(-0.13) | 103.61 | -0.9 | | -14 | 14(-4.6) | -40 | [3] | [-11] | [3] | -67 | -133 | RG | -0.2 | Wait | | (0) | -7 | 19 | -19 | -6 | -0.9,6 | 25 | | | | |
| 36 | Mar/22 | 13 | 106.06 | 103.57 | 103.93(0.04) | 103.9(-0.13) | 103.85(-0.19) | 103.25 | -1 | | -14 | 19(-2.3) | -50 | [2] | [-16] | [-12] | -76 | -157 | DR | -1.1 | HoldShort | | (3) | -11 | -15 | -32 | -17 | -1.3,7 | 25 | | 37 | Mar/22 | 12 | 106.06 | 103.57 | 103.89(0.04) | 104.04(-0.15) | 104.05(-0.02) | 103.53 | -0.9 | | -14 | 21(-2) | -50 | [2] | [-7] | [-10] | -44 | -76 | DR | -0.9 | OpenShort | | (3) | -1 | -20 | -23 | 0 | -0.6,21 | 25 | | 38 | Mar/22 | 11 | 106.06 | 103.57 | 103.85(0.07) | 104.2(-0.01) | 104.07(0.02) | 103.9 | -0.8 | | -14 | 23(-1.8) | -45 | [4] | [-1] | [-9] | -11 | -66 | DR | -0.3 | OpenShort | | (4) | 1 | -19 | -8 | -13 | 0.1,37 | 25 | | 39 | Mar/22 | 10 | 106.06 | 103.57 | 103.78(0.09) | 104.21(0.04) | 104.05(0.09) | 104.27 | -0.6 | | -14 | 25(-1.3) | -20 | [5] | [5] | [-1] | 20 | -19 | CR | 0.3 | HoldShort | | (4) | 5 | -3 | 6 | -7 | 0.7,52 | 25 | | 40 | Mar/22 | 9 | 106.06 | 103.57 | 103.69(0.07) | 104.17(0.01) | 103.96(0.01) | 104.33 | -0.6 | | -14 | 26(-0.4) | -40 | [4] | [-1] | [3] | 25 | -9 | RG | 0.5 | Wait? | | (6) | 1 | 7 | 2 | 7 | 0.9,52 | 25 | | | | |
| 41 | Mar/21 | 15 | 106.44 | 104.12 | 103.62(0.03) | 104.16(0.05) | 103.95(-0.07) | 104.19 | -0.8 | | -11 | 27(-1) | -40 | [2] | [-3] | [10] | 14 | 11 | RG | 0.3 | Wait? | | (4) | -4 | 32 | -4 | -6 | 0.7,46 | 28 | | 42 | Mar/21 | 14 | 106.44 | 104.12 | 103.59(-0.02) | 104.11(-0.05) | 104.02(-0.31) | 103.58 | -1.1 | | -11 | 28(-0.4) | -50 | [-1] | [-20] | [-11] | 1 | -58 | DT | -0.6 | OpenShort | | (0) | -17 | -17 | -17 | -20 | -0,51 | 28 | | 43 | Mar/21 | 13 | 106.44 | 104.12 | 103.61(0.02) | 104.11(0) | 104.34(-0.03) | 103.9 | -0.9 | | -11 | 28(0.2) | -50 | [1] | [-3] | [-4] | 18 | 3 | DR | -0.6 | OpenShort | | (-1) | -2 | 1 | -19 | -15 | 0.4,58 | 28 | | 44 | Mar/21 | 12 | 106.44 | 104.12 | 103.59(0.01) | 104.16(0.02) | 104.37(-0.02) | 103.88 | -0.9 | | -11 | 28(-0.1) | -50 | [1] | [-2] | [-12] | 26 | 14 | DR | -0.6 | OpenShort | | (1) | -1 | -18 | -26 | -19 | 0.4,66 | 28 | | 45 | Mar/21 | 11 | 106.44 | 104.12 | 103.58(0.05) | 104.14(0.17) | 104.39(0.01) | 104.21 | -0.8 | | -11 | 28(0.5) | -50 | [3] | [5] | [-10] | 51 | 11 | CR | -0.2 | HoldShort | | (2) | 1 | -17 | -8 | -20 | 0.8,81 | 28 | | | | |
| 46 | Mar/21 | 10 | 106.44 | 104.12 | 103.53(0.07) | 103.96(0.21) | 104.38(0.18) | 104.53 | -0.7 | | -11 | 27(1.6) | -45 | [4] | [16] | [-10] | 75 | 74 | CR | 0.2 | HoldShort | | (3) | 10 | -33 | 4 | -2 | 1.3,92 | 28 | | 47 | Mar/21 | 9 | 106.44 | 104.12 | 103.46(0.14) | 103.74(0.23) | 104.19(0.2) | 105.16 | -0.5 | | -11 | 26(2.6) | 15 | [8] | [18] | [23] | 103 | 69 | UT | 1.4 | HoldLong? | | (6) | 11 | 55 | 8 | 20 | 2.4,93 | 28 | | 48 | Mar/20 | 15 | 106.69 | 104.37 | 103.32(0.11) | 103.5(0.15) | 103.98(0.04) | 104.11 | -0.9 | | -13 | 23(-1.6) | -5 | [6] | [5] | [10] | 76 | -22 | RG | 0.2 | Wait? | | (6) | 2 | 13 | 25 | 14 | 1.3,93 | 40 | | 49 | Mar/20 | 14 | 106.69 | 104.37 | 103.21(0.07) | 103.35(0.14) | 103.94(0.03) | 103.87 | -1 | | -13 | 25(-0.3) | -40 | [4] | [4] | [-1] | 62 | -4 | CR | -0.1 | HoldShort | | (6) | 2 | -16 | 21 | 8 | 1,87 | 40 | | 50 | Mar/20 | 13 | 106.69 | 104.37 | 103.14(0.1) | 103.21(0.14) | 103.91(0.37) | 104.17 | -0.9 | | -13 | 25(0.6) | 10 | [6] | [23] | [15] | 80 | 93 | RG | 0.4 | Wait | | (6) | 20 | 24 | 27 | 20 | 1.5,92 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|