Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 21, 2023



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $189.1900      One month high (close): $198.5500

MMC Daily Change: -1.14%   Daily StdDev 0.74%   MMC EMA_5_Trend: -0.34%   10Minute StdDev: $0

Latest Price :  $195.21(-1.14%)

Mon. Sep 25, 2023($0)   Fri. Sep 22, 2023($0)   Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.17%(44%)   Avg negative next hour return: -0.27%(56%)
     Thu. Sep. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2113   195.78  196.76  197.61(-0.05)  197.31(-0.15)  195.92(-0.24) 195.74-0    565(5.5)-15[-7][-44][2]-91-99DP-0.2OpenShort    (-7)-32113-20-1.7,252



Daily Trend: %
Up Forces: 195.78(daily_ema_20 0.02%)   
Down Forces: 
Support Levels: 
Resistance Levels: 196.76(weak_daily_ema_10 0.52%)   197.31(hourly_sma_10 0.8%)   197.61(hourly_sma_20 0.96%)   


 
2Sep/2112   195.78  196.76  197.71(-0.07)  197.6(-0.15)  196.39(-0.31) 195.59-0.1    560(7.3)-45[-10][-54][-9]-103-117DT-0.8HoldShort    (-8)-42-15-8-20-2.1,052
3Sep/2111   195.78  196.76  197.84(-0.06)  197.89(-0.13)  197(-0.33) 195.80    552(8.9)-40[-8][-55][-20]-108-123DT-1.4HoldShort    (-8)-45-26-44-20-2.3,052
4Sep/2110   195.78  196.76  197.95(-0.03)  198.14(-0.08)  197.65(-0.27) 196.170.2    543(5.8)-20[-4][-43][-17]-99-127DT-2OpenShort    (-7)-37-11-56-20-2.5,1452
5Sep/219   195.78  196.76  198.01(-0.02)  198.29(-0.06)  198.19(-0.26) 196.330.3    538(5)-10[-3][-40][-54]-79-125DT-3OpenShort?    (-4)-35-121-56-20-2.7,3952
 


6Sep/2015   195.65  196.84  198.04(0.03)  198.4(0.03)  198.7(-0.06) 198.071.3    1133(0.1)40[4][-2][-18]25-45DR-1.2OpenShort?    (4)-8-40-23-170.1,7253
7Sep/2014   195.65  196.84  197.99(0.06)  198.35(0.06)  198.82(0.02) 198.641.6    1133(-4.5)50[8][11][-9]69-25CR-0.3HoldShort    (7)3-22-10-11.1,9153
8Sep/2013   195.65  196.84  197.87(0.06)  198.24(0.05)  198.78(0.08) 198.951.8    1137(0.2)50[8][19][-1]8910CR0.2OpenShort    (10)11-4-2141.6,9953
9Sep/2012   195.65  196.84  197.75(0.05)  198.15(0.06)  198.63(0.12) 1991.8    1137(1.4)50[7][25][5]9540UT0.5OpenLong    (8)16101171.8,10053
10Sep/2011   195.65  196.84  197.65(0.05)  198.04(0.07)  198.4(0.15) 198.871.7    1135(3.3)50[7][30][9]9848UT0.7OpenLong    (8)211811181.9,10053
 


11Sep/2010   195.65  196.84  197.56(0.04)  197.91(0.05)  198.1(0.12) 198.621.6    1132(3)50[6][24][7]9540UT0.9OpenLong    (6)16719151.8,10053
12Sep/209   195.65  196.84  197.49(0.01)  197.82(0.02)  197.87(0.09) 198.521.6    1129(0.9)50[1][17][14]9362UT1.2HoldLong?    (6)122526191.9,9553
13Sep/1915   195.27  196.51  197.48(0.01)  197.78(0.01)  197.7(0.02) 198.171.3    1328(5.1)50[1][7][12]6625UT0.9OpenLong?    (0)32614101.3,8353
14Sep/1914   195.27  196.51  197.47(-0.02)  197.76(0.02)  197.7(0) 197.791.1    1323(-2.1)50[-3][4][9]3740UR0.3SmallShort    (-1)0262-10.6,7253
15Sep/1913   195.27  196.51  197.51(-0.03)  197.72(0.02)  197.66(-0.03) 197.421    1325(-1.3)20[-4][-0][-5]1423RG-0.4Wait    (-4)-4-7-10-15-0.2,6953
 


16Sep/1912   195.27  196.51  197.56(-0.01)  197.69(0.04)  197.72(-0.02) 197.511    1327(-0.4)40[-1][3][-4]245RG-0.4Wait    (-4)-3-7-2-11-0.1,7653
17Sep/1911   195.27  196.51  197.56(0)  197.62(0.07)  197.76(-0.05) 197.611.1    1327(-0.1)35[0][2][-10]32-12CR-0.3HoldShort    (-1)-7-262-150.1,7953
18Sep/1910   195.27  196.51  197.58(0.03)  197.49(0.07)  197.86(0.01) 197.981.2    1327(-0.2)50[4][11][4]45-8UT0.2OpenLong    (1)111340.7,7753
19Sep/199   195.27  196.51  197.53(0.02)  197.36(0.05)  197.85(0.04) 197.831.2    1327(-0.3)50[3][13][4]3110UT-0OpenLong?    (3)614-550.5,6853
20Sep/1815   194.84  196  197.49(0.02)  197.26(0.02)  197.78(0.06) 197.641.1    1128(2.5)50[3][13][-2]275CR-0.2HoldShort?    (3)8-8-080.2,7258
 


21Sep/1814   194.84  196  197.46(0.03)  197.22(0.03)  197.66(0.09) 197.761.2    1125(-1.3)50[4][18][-4]3613CR0.2HoldShort    (3)12-2314140.5,7358
22Sep/1813   194.84  196  197.4(0.03)  197.17(-0.01)  197.49(0.19) 198.091.3    1126(0.8)50[4][28][11]4748UT0.9OpenLong    (7)261029201.1,6958
23Sep/1812   194.84  196  197.35(0.03)  197.17(0)  197.12(0.13) 197.951.3    1126(0.5)50[4][21][18]2833UT1.3OpenLong    (3)183327201,5358
24Sep/1811   194.84  196  197.3(0.01)  197.18(-0.06)  196.86(0.06) 197.471.1    1125(-0.1)50[1][7][17]-515UT1OpenLong    (1)83227200.3,3858
25Sep/1810   194.84  196  197.28(-0.01)  197.29(-0.06)  196.74(-0.01) 197.020.9    1125(0)50[-1][-4][4]-40-2RG0.5Wait    (0)-1875-0.4,2058
 


26Sep/189   194.84  196  197.29(-0.02)  197.41(-0.07)  196.76(-0.04) 196.90.8    1125(0.4)50[-3][-9][14]-52-11RG0.2Wait?    (-1)-644-2-6-0.6,1358
27Sep/1515   194.4  195.78  197.32(-0.03)  197.54(-0.07)  196.84(-0.2) 196.270.7    1125(3.8)-10[-4][-32][-17]-85-70DT-0.9OpenShort?    (-4)-27-30-26-20-1.7,856
28Sep/1514   194.4  195.78  197.32(0)  197.67(-0.01)  197.24(-0.12) 196.710.9    1121(-0.2)35[0][-16][-9]-61-60DR-1OpenShort    (-3)-16-7-24-20-1.2,1956
29Sep/1513   194.4  195.78  197.32(0)  197.69(-0.02)  197.48(-0.19) 196.810.9    1121(0)15[0][-26][-17]-47-77DR-1.2OpenShort    (1)-26-25-41-20-1,2856
30Sep/1512   194.4  195.78  197.37(0.01)  197.72(0.01)  197.85(-0.12) 197.161    1121(-0.2)30[1][-14][-9]-8-50DR-1.2OpenShort    (1)-16-8-27-19-0.4,5256
 


31Sep/1511   194.4  195.78  197.36(0.01)  197.71(0.04)  198.08(-0.08) 197.271.1    1121(-0.5)5[1][-6][-30]10-31DR-1.4OpenShort    (1)-11-68-34-20-0.2,6556
32Sep/1510   194.4  195.78  197.34(0.04)  197.64(0.08)  198.24(0.09) 198.261.5    1122(1.8)50[6][21][6]7632UT0OpenLong    (6)1221-1191.6,8656
33Sep/159   194.4  195.78  197.26(0.04)  197.49(0.04)  198.06(0.08) 197.961.3    1120(-0.5)50[6][17][-13]7420CR-0.2HoldShort?    (4)11-40-571.3,9156
34Sep/1415   194.05  195.67  197.19(0.07)  197.42(0.08)  197.9(0.16) 198.541.6    1421(2.3)50[10][32][9]11340UT1.2HoldLong?    (8)221418202.5,10069
35Sep/1414   194.05  195.67  197.06(0.07)  197.27(0.05)  197.58(0.12) 198.341.5    1418(0.1)50[10][25][14]11020UT1.4CloseLong    (10)162128202.4,10069
 


36Sep/1413   194.05  195.67  196.93(0.06)  197.17(0.04)  197.34(0.16) 198.051.4    1418(0.1)50[8][29][16]8840UT1.4HoldLong    (8)223220202.1,8569
37Sep/1412   194.05  195.67  196.81(0.05)  197.09(0.01)  197.02(0.05) 197.61.2    1418(-0.3)50[7][12][17]583UT1.1OpenLong    (7)7427151.5,7069
38Sep/1411   194.05  195.67  196.72(0.03)  197.07(0.02)  196.92(-0.01) 196.991    1418(-1.2)50[4][3][0]27-23UT0.1OpenLong    (4)-113-70.5,6469
39Sep/1410   194.05  195.67  196.66(0.05)  197.07(0)  196.94(-0.03) 196.981    1420(-3.7)50[7][0][-5]27-37DR0.1OpenShort    (6)-4-8-9-50.6,6269
40Sep/149   194.05  195.67  196.57(0.05)  197.04(0.02)  196.94(0) 197.11.1    1423(-0.9)50[7][5][13]37-20UT0.2OpenLong?    (7)041-740.8,6769
 


41Sep/1315   193.63  195.38  196.48(0.04)  197.01(-0.02)  196.99(-0.1) 196.511    1224(-3.3)45[6][-13][-17]19-65DR-0.7OpenShort?    (4)-14-38-16-160,6965
42Sep/1314   193.63  195.38  196.41(0.07)  197.05(0.02)  197.18(-0.02) 197.061.2    1227(-3.5)50[10][2][-2]54-45CR-0.2HoldShort    (8)-3-1-910.9,8165
43Sep/1313   193.63  195.38  196.27(0.07)  197.02(0.03)  197.22(0.05) 197.081.2    1231(-2.7)50[10][12][-1]59-18CR-0.2HoldShort    (10)73-9-50.9,8665
44Sep/1312   193.63  195.38  196.14(0.06)  196.96(0.06)  197.13(0.03) 197.051.2    1234(-0.7)50[8][11][-7]67-3CR-0.1HoldShort    (10)4-15-7-111,9265
45Sep/1311   193.63  195.38  196.02(0.05)  196.84(0.08)  197.08(0.04) 197.271.3    1234(1.3)50[7][14][-2]8121CR0.2OpenShort    (10)6-83-11.3,9865
 


46Sep/1310   193.63  195.38  195.92(0.07)  196.68(0.09)  197(0.06) 197.381.3    1233(1.8)50[10][18][2]8615UT0.4OpenLong    (8)83161.6,9665
47Sep/139   193.63  195.38  195.79(0.04)  196.5(0.07)  196.88(0.03) 197.341.3    1231(2.1)50[6][11][17]8947UT0.5OpenLong?    (8)448-2131.8,9465
48Sep/1215   193.29  195.34  195.71(0.02)  196.37(0.05)  196.83(0.02) 196.651.2    1429(0.8)50[3][8][1]7235UT-0.2OpenLong?    (4)3-102421.2,9271
49Sep/1214   193.29  195.34  195.67(0.03)  196.28(0.09)  196.8(0.1) 196.781.3    1428(1.5)50[4][22][0]8255UT-0OpenLong    (4)14-1227-31.4,9771
50Sep/1213   193.29  195.34  195.61(0.04)  196.11(0.08)  196.61(0.13) 196.951.3    1427(2.5)50[5][26][8]9563UT0.5OpenLong    (6)18532141.8,10071
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA