|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $188.4200 One month high (close): $193.4000
MMC Daily Change: -0.15% Daily StdDev 0.72% MMC EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $191.79(-0.15%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 190.33 | 190.45 | 190.22(0.11) | 191.24(0.17) | 192.05(0.18) | 192.75 | 2 | | 3 | 106(10.9) | 50 | [15] | [41] | [22] | 96 | 56 | UT | 0.6 | OpenLong? | | (15) | 25 | 62 | -4 | 20 | 2,96 | 57 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.24(hourly_sma_10 -0.78%) 190.45(daily_ema_10 -1.19%) 190.33(daily_ema_20 -1.26%) 190.22(hourly_sma_20 -1.31%)
Resistance Levels:
|
| | | 2 | Aug/23 | 15 | 190.21 | 190.33 | 190.02(0.06) | 190.91(0.1) | 191.71(0.1) | 191.8 | 1.3 | | 1 | 95(7) | 45 | [8] | [24] | [-2] | 86 | 51 | CR | 0.1 | OpenShort? | | (10) | 14 | -5 | -8 | 10 | 1.6,96 | 52 | | 3 | Aug/23 | 14 | 190.21 | 190.33 | 189.91(0.07) | 190.72(0.14) | 191.51(0.16) | 191.87 | 1.4 | | 1 | 88(7.2) | 50 | [10] | [35] | [-3] | 93 | 67 | CR | 0.3 | OpenShort | | (7) | 22 | -10 | -6 | 13 | 1.8,98 | 52 | | 4 | Aug/23 | 13 | 190.21 | 190.33 | 189.77(0.08) | 190.46(0.13) | 191.21(0.23) | 192.03 | 1.5 | | 1 | 81(11.5) | 50 | [11] | [44] | [11] | 108 | 95 | UT | 0.8 | HoldLong | | (10) | 32 | 25 | 0 | 20 | 2.3,100 | 52 | | 5 | Aug/23 | 12 | 190.21 | 190.33 | 189.62(0.07) | 190.21(0.12) | 190.77(0.18) | 191.64 | 1.2 | | 1 | 69(9.7) | 50 | [10] | [36] | [12] | 110 | 82 | UT | 1 | HoldLong | | (9) | 25 | 27 | 4 | 20 | 2.4,100 | 52 | | | | |
| 6 | Aug/23 | 11 | 190.21 | 190.33 | 189.48(0.05) | 189.99(0.09) | 190.42(0.17) | 191.22 | 0.8 | | 1 | 60(10.7) | 50 | [7] | [32] | [14] | 110 | 82 | UT | 1.1 | HoldLong | | (9) | 23 | 30 | 12 | 20 | 2.4,100 | 52 | | 7 | Aug/23 | 10 | 190.21 | 190.33 | 189.39(0.02) | 189.81(0.07) | 190.09(0.07) | 190.76 | 0.5 | | 1 | 49(4.7) | 30 | [3] | [16] | [11] | 107 | 68 | UT | 1.1 | HoldLong | | (5) | 10 | 23 | 9 | 17 | 2.3,99 | 52 | | 8 | Aug/23 | 9 | 190.21 | 190.33 | 189.35(0.03) | 189.67(0.09) | 189.95(0.12) | 190.4 | 0.2 | | 1 | 44(5.7) | 50 | [4] | [24] | [15] | 99 | 60 | UT | 0.8 | OpenLong? | | (3) | 16 | 36 | 13 | 8 | 2,99 | 52 | | 9 | Aug/22 | 15 | 190.18 | 190.17 | 189.29(0.02) | 189.5(0.08) | 189.72(0.04) | 189.84 | -0.3 | | -2 | 39(4.8) | -5 | [3] | [11] | [-2] | 74 | 19 | CR | 0.3 | HoldShort? | | (3) | 6 | -5 | 2 | -3 | 1.2,94 | 45 | | 10 | Aug/22 | 14 | 190.18 | 190.17 | 189.26(0.02) | 189.34(0.07) | 189.64(0.05) | 189.91 | -0.2 | | -2 | 34(1.8) | 15 | [2] | [10] | [8] | 80 | 23 | UT | 0.6 | OpenLong | | (3) | 6 | 17 | 15 | 2 | 1.4,95 | 45 | | | | |
| 11 | Aug/22 | 13 | 190.18 | 190.17 | 189.26(0) | 189.2(0.04) | 189.55(0.01) | 189.64 | -0.4 | | -2 | 32(-0.5) | -30 | [0] | [3] | [-3] | 59 | 22 | CR | 0.2 | HoldShort | | (3) | 1 | -16 | 7 | 9 | 1,84 | 45 | | 12 | Aug/22 | 12 | 190.18 | 190.17 | 189.22(-0.01) | 189.12(0.01) | 189.53(0.07) | 189.88 | -0.2 | | -2 | 33(-0.5) | 5 | [-1] | [8] | [16] | 69 | 57 | UR | 0.8 | SmallShort | | (1) | 9 | 36 | 13 | 20 | 1.5,81 | 45 | | 13 | Aug/22 | 11 | 190.18 | 190.17 | 189.23(-0.02) | 189.11(0.02) | 189.4(0.06) | 189.34 | -0.6 | | -2 | 33(-2.9) | -20 | [-2] | [7] | [-1] | 34 | 44 | RG | -0.1 | Wait | | (-3) | 7 | -9 | 6 | 5 | 0.3,76 | 45 | | 14 | Aug/22 | 10 | 190.18 | 190.17 | 189.27(-0.02) | 189.08(0.02) | 189.29(0.12) | 189.47 | -0.5 | | -2 | 36(-2.8) | -5 | [-2] | [15] | [5] | 38 | 59 | UR | 0.4 | SmallShort | | (-3) | 15 | 1 | 23 | 8 | 0.4,78 | 45 | | 15 | Aug/22 | 9 | 190.18 | 190.17 | 189.31(-0.03) | 189.04(0.04) | 189.06(0.12) | 189.46 | -0.5 | | -2 | 39(-7) | -10 | [-4] | [16] | [4] | 29 | 70 | UR | 0.8 | SmallShort? | | (-3) | 15 | -5 | 30 | 10 | 0.3,71 | 45 | | | | |
| 16 | Aug/21 | 15 | 190.36 | 190.18 | 189.37(-0.02) | 188.97(0.01) | 188.84(0.07) | 189.54 | -0.6 | | -4 | 46(-0.9) | -0 | [-2] | [7] | [15] | 15 | 46 | UR | 1.2 | SmallShort? | | (-5) | 9 | 25 | 35 | 17 | 0.3,57 | 50 | | 17 | Aug/21 | 14 | 190.36 | 190.18 | 189.41(-0.04) | 188.96(-0.04) | 188.71(-0.06) | 189.16 | -0.9 | | -4 | 47(-4) | -25 | [-5] | [-13] | [11] | -30 | 15 | DP | 0.7 | OpenShort | | (-4) | -7 | 21 | 15 | 17 | -0.4,30 | 50 | | 18 | Aug/21 | 13 | 190.36 | 190.18 | 189.49(-0.06) | 189.03(-0.02) | 188.82(-0.02) | 188.83 | -1.1 | | -4 | 51(-6) | -30 | [-7] | [-7] | [13] | -61 | 24 | DP | 0 | OpenShort | | (-6) | -2 | 38 | -0 | -3 | -0.9,12 | 50 | | 19 | Aug/21 | 12 | 190.36 | 190.18 | 189.61(-0.08) | 189.07(-0.06) | 188.86(-0.1) | 188.25 | -1.5 | | -4 | 57(1.5) | -50 | [-10] | [-20] | [-9] | -91 | -15 | DT | -0.8 | OpenShort | | (-10) | -12 | -12 | -18 | -20 | -1.7,2 | 50 | | 20 | Aug/21 | 11 | 190.36 | 190.18 | 189.76(-0.07) | 189.19(-0.03) | 189.05(-0.03) | 188.43 | -1.4 | | -4 | 55(-1.6) | -50 | [-9] | [-9] | [-12] | -76 | -8 | DT | -0.8 | HoldShort | | (-9) | -4 | -31 | -1 | -17 | -1.7,17 | 50 | | | | |
| 21 | Aug/21 | 10 | 190.36 | 190.18 | 189.9(-0.08) | 189.25(-0.05) | 189.11(-0.08) | 188.9 | -1.1 | | -4 | 57(-5.1) | -50 | [-10] | [-17] | [-17] | -60 | 10 | DT | -0.3 | OpenShort | | (-9) | -10 | -53 | 4 | -5 | -1.3,23 | 50 | | 22 | Aug/21 | 9 | 190.36 | 190.18 | 190.06(-0.03) | 189.25(0) | 189.26(0.02) | 189.71 | -0.5 | | -4 | 62(-2.1) | 5 | [-4] | [-0] | [18] | -37 | 15 | UR | 0.5 | SmallShort? | | (-7) | 2 | 43 | 14 | 16 | -0.4,23 | 50 | | 23 | Aug/18 | 15 | 190.52 | 190.46 | 190.11(-0.05) | 189.35(-0.06) | 189.23(-0.03) | 189.04 | -1.1 | | -2 | 64(0.5) | -35 | [-6] | [-10] | [-1] | -72 | -18 | DT | -0.2 | OpenShort? | | (-7) | -4 | 0 | -4 | 0 | -1.2,8 | 54 | | 24 | Aug/18 | 14 | 190.52 | 190.46 | 190.21(-0.04) | 189.46(-0.06) | 189.29(-0.03) | 189.04 | -1.1 | | -2 | 63(3.1) | -15 | [-5] | [-9] | [4] | -73 | -28 | DP | -0.3 | OpenShort | | (-7) | -4 | 17 | -7 | -3 | -1.3,10 | 54 | | 25 | Aug/18 | 13 | 190.52 | 190.46 | 190.28(-0.05) | 189.57(-0.11) | 189.34(-0.03) | 188.78 | -1.3 | | -2 | 60(5.3) | -50 | [-6] | [-13] | [-15] | -79 | -38 | DT | -0.7 | OpenShort | | (-5) | -4 | -44 | 2 | -5 | -1.8,16 | 54 | | | | |
| 26 | Aug/18 | 12 | 190.52 | 190.46 | 190.38(-0.03) | 189.77(-0.05) | 189.4(-0.02) | 189.47 | -0.8 | | -2 | 55(1.6) | -20 | [-4] | [-7] | [-6] | -61 | -25 | DT | 0.1 | OpenShort | | (-5) | -2 | -23 | 11 | -2 | -1.2,19 | 54 | | 27 | Aug/18 | 11 | 190.52 | 190.46 | 190.44(-0.03) | 189.86(-0.04) | 189.44(-0.01) | 189.84 | -0.5 | | -2 | 53(0.4) | 0 | [-4] | [-5] | [16] | -53 | -2 | RG | 0.5 | Wait | | (-3) | -1 | 36 | 21 | 7 | -0.8,17 | 54 | | 28 | Aug/18 | 10 | 190.52 | 190.46 | 190.49(-0.04) | 189.94(-0.11) | 189.46(-0.09) | 189.29 | -0.9 | | -2 | 53(3.9) | -30 | [-5] | [-20] | [0] | -84 | -42 | DT | -0.2 | OpenShort | | (-5) | -11 | -1 | 5 | -2 | -1.6,6 | 54 | | 29 | Aug/18 | 9 | 190.52 | 190.46 | 190.57(-0.05) | 190.14(-0.09) | 189.63(-0.09) | 189.3 | -0.9 | | -2 | 49(3.3) | -30 | [-6] | [-19] | [4] | -95 | -42 | DP | -0.5 | OpenShort? | | (-6) | -11 | 16 | 0 | -12 | -1.9,3 | 54 | | 30 | Aug/17 | 15 | 190.66 | 190.56 | 190.67(-0.07) | 190.32(-0.12) | 189.8(-0.19) | 189.05 | -1.2 | | -1 | 46(5.9) | -50 | [-9] | [-34] | [-19] | -115 | -58 | DT | -1.2 | HoldShort? | | (-7) | -23 | -46 | -11 | -18 | -2.6,0 | 52 | | | | |
| 31 | Aug/17 | 14 | 190.66 | 190.56 | 190.81(-0.06) | 190.55(-0.11) | 190.16(-0.06) | 189.75 | -0.7 | | -1 | 40(-0.8) | -40 | [-7] | [-17] | [-6] | -100 | -16 | DT | -0.8 | CloseShort | | (-6) | -7 | -14 | -6 | -8 | -2,0 | 52 | | 32 | Aug/17 | 13 | 190.66 | 190.56 | 190.92(-0.05) | 190.76(-0.06) | 190.28(-0.07) | 189.95 | -0.5 | | -1 | 41(0.6) | -35 | [-6] | [-15] | [-6] | -95 | -18 | DT | -0.6 | HoldShort | | (-7) | -8 | -9 | -14 | -15 | -1.8,0 | 52 | | 33 | Aug/17 | 12 | 190.66 | 190.56 | 191.01(-0.06) | 190.87(-0.06) | 190.41(-0.14) | 190.09 | -0.4 | | -1 | 40(-1.3) | -45 | [-7] | [-24] | [-4] | -83 | -26 | DT | -0.6 | HoldShort | | (-6) | -17 | -5 | -7 | -17 | -1.7,10 | 52 | | 34 | Aug/17 | 11 | 190.66 | 190.56 | 191.13(-0.06) | 190.98(-0.01) | 190.68(-0.08) | 190.16 | -0.4 | | -1 | 41(-3.1) | -50 | [-7] | [-13] | [-18] | -83 | -11 | DT | -0.9 | HoldShort | | (-7) | -10 | -42 | -13 | -20 | -1.7,10 | 52 | | 35 | Aug/17 | 10 | 190.66 | 190.56 | 191.24(-0.05) | 191(0.01) | 190.83(-0.07) | 190.8 | 0.1 | | -1 | 45(-4.5) | -25 | [-6] | [-11] | [6] | -53 | 12 | DP | -0 | OpenShort | | (-6) | -8 | 27 | -12 | -8 | -0.7,15 | 52 | | | | |
| 36 | Aug/17 | 9 | 190.66 | 190.56 | 191.34(-0.05) | 190.99(-0.02) | 190.97(-0.14) | 190.39 | -0.2 | | -1 | 49(0.6) | -45 | [-6] | [-21] | [-10] | -63 | -35 | DT | -0.9 | OpenShort? | | (-7) | -17 | -20 | -14 | -16 | -1.4,22 | 52 | | 37 | Aug/16 | 15 | 190.7 | 190.81 | 191.43(-0.03) | 191.02(-0.01) | 191.24(-0.05) | 190.69 | -0 | | 1 | 48(5) | -20 | [-4] | [-8] | [-15] | -45 | -23 | DT | -0.8 | OpenShort? | | (-5) | -6 | -37 | -11 | -10 | -1.1,33 | 53 | | 38 | Aug/16 | 14 | 190.7 | 190.81 | 191.48(-0.02) | 191.04(0.03) | 191.33(0.03) | 191.27 | 0.4 | | 1 | 43(-0.5) | 5 | [-2] | [5] | [5] | -16 | 17 | UR | -0.1 | SmallShort | | (-1) | 4 | 16 | -5 | 5 | -0.3,42 | 53 | | 39 | Aug/16 | 13 | 190.7 | 190.81 | 191.51(-0.02) | 190.99(-0.02) | 191.27(0.05) | 191.03 | 0.2 | | 1 | 44(0.7) | -5 | [-2] | [4] | [-6] | -21 | 2 | RG | -0.4 | Wait | | (-4) | 6 | -22 | 9 | 4 | -0.7,47 | 53 | | 40 | Aug/16 | 12 | 190.7 | 190.81 | 191.55(-0.01) | 191.03(-0.02) | 191.17(0.08) | 191.38 | 0.5 | | 1 | 43(0) | 0 | [-1] | [8] | [-5] | -12 | 19 | RG | 0.3 | Wait | | (-1) | 10 | -28 | 16 | 16 | -0.3,46 | 53 | | | | |
| 41 | Aug/16 | 11 | 190.7 | 190.81 | 191.57(0.02) | 191.06(-0.01) | 191.02(0.13) | 191.82 | 0.8 | | 1 | 43(-0.1) | 50 | [2] | [16] | [23] | 0 | 22 | UT | 1.3 | OpenLong | | (1) | 16 | 46 | 32 | 20 | 0.4,40 | 53 | | 42 | Aug/16 | 10 | 190.7 | 190.81 | 191.54(-0.01) | 191.07(-0.04) | 190.77(0.02) | 191.11 | 0.3 | | 1 | 43(0.4) | 20 | [-1] | [-0] | [4] | -49 | -5 | UR | 0.5 | SmallShort | | (-1) | 2 | 4 | 14 | 8 | -0.7,19 | 53 | | 43 | Aug/16 | 9 | 190.7 | 190.81 | 191.55(-0.02) | 191.14(-0.07) | 190.73(0.01) | 191.06 | 0.2 | | 1 | 43(1) | 25 | [-2] | [-4] | [16] | -61 | -8 | RG | 0.5 | Wait? | | (-1) | 1 | 40 | 10 | 11 | -0.8,9 | 53 | | 44 | Aug/15 | 15 | 190.58 | 190.89 | 191.58(-0.01) | 191.28(-0.11) | 190.71(-0.09) | 190.45 | -0.1 | | 2 | 42(4) | 5 | [-1] | [-17] | [-6] | -95 | -72 | RG | -0.4 | Wait? | | (-4) | -11 | -14 | -4 | -8 | -1.8,0 | 44 | | 45 | Aug/15 | 14 | 190.58 | 190.89 | 191.6(-0.01) | 191.49(-0.1) | 190.89(-0.1) | 190.66 | 0.1 | | 2 | 38(1.3) | 10 | [-1] | [-18] | [-3] | -90 | -65 | RG | -0.4 | Wait | | (-1) | -12 | -1 | -9 | -8 | -1.6,0 | 44 | | | | |
| 46 | Aug/15 | 13 | 190.58 | 190.89 | 191.6(0) | 191.69(-0.08) | 191.09(-0.16) | 190.68 | 0.1 | | 2 | 37(0.4) | 0 | [0] | [-23] | [-10] | -90 | -89 | DR | -0.7 | HoldShort | | (-1) | -19 | -14 | -22 | -19 | -1.6,0 | 44 | | 47 | Aug/15 | 12 | 190.58 | 190.89 | 191.61(0.01) | 191.85(-0.04) | 191.39(-0.08) | 190.89 | 0.2 | | 2 | 36(-0.8) | 10 | [1] | [-11] | [-7] | -82 | -69 | DR | -0.9 | HoldShort | | (1) | -10 | -1 | -27 | -20 | -1.3,1 | 44 | | 48 | Aug/15 | 11 | 190.58 | 190.89 | 191.6(-0.02) | 191.92(-0.06) | 191.54(-0.17) | 190.9 | 0.2 | | 2 | 37(2) | -35 | [-2] | [-24] | [-15] | -64 | -62 | DT | -1.1 | OpenShort | | (0) | -20 | -30 | -21 | -20 | -1.2,16 | 44 | | 49 | Aug/15 | 10 | 190.58 | 190.89 | 191.64(-0.02) | 192.04(-0.02) | 191.86(-0.12) | 191.36 | 0.5 | | 2 | 35(-0.6) | -20 | [-2] | [-16] | [-10] | -25 | -20 | DT | -0.9 | OpenShort | | (0) | -14 | -20 | -8 | -19 | -0.5,38 | 44 | | 50 | Aug/15 | 9 | 190.58 | 190.89 | 191.68(-0.04) | 192.04(0) | 192.09(-0.1) | 191.66 | 0.7 | | 2 | 36(-5.8) | -40 | [-5] | [-13] | [-10] | -2 | 15 | DT | -0.8 | OpenShort? | | (-3) | -12 | -26 | -1 | -12 | -0,48 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|