|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $170.0800 One month high (close): $181.5100
MMC Daily Change: 0.47% Daily StdDev 1.22% MMC EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $181.22(0.47%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 178.72 | 179.75 | 180.25(0.02) | 180.55(0.01) | 180.42(-0.04) | 180.66 | 0.8 | | 7 | 18(0.4) | 50 | [2] | [-1] | [7] | 26 | -10 | RG | 0.6 | Wait? | | (2) | -3 | 21 | -2 | 1 | 0.9,53 | 55 | Sample size 20 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.25(hourly_sma_20 -0.23%) 179.75(daily_ema_10 -0.5%) 178.72(daily_ema_20 -1.07%)
Resistance Levels:
|
| | | 2 | May/12 | 14 | 178.72 | 179.75 | 180.22(0.01) | 180.53(0.01) | 180.49(-0.11) | 180.19 | 0.6 | | 7 | 17(-0.2) | 20 | [1] | [-7] | [-6] | -6 | -39 | DR | -0.7 | OpenShort | | (1) | -9 | -3 | -25 | -14 | -0.1,47 | 55 | | 3 | May/12 | 13 | 178.72 | 179.75 | 180.22(0) | 180.51(0.04) | 180.69(-0.02) | 180.26 | 0.6 | | 7 | 17(0) | 25 | [0] | [1] | [-7] | 10 | -5 | CR | -1 | HoldShort | | (1) | -2 | -3 | -28 | -18 | 0.1,57 | 55 | | 4 | May/12 | 12 | 178.72 | 179.75 | 180.21(0.01) | 180.44(0.03) | 180.72(-0.01) | 180.33 | 0.6 | | 7 | 17(0) | 20 | [1] | [2] | [-10] | 32 | -3 | CR | -0.9 | HoldShort | | (0) | -1 | -15 | -24 | -12 | 0.3,74 | 55 | | 5 | May/12 | 11 | 178.72 | 179.75 | 180.21(0) | 180.38(0.01) | 180.74(0.03) | 180.67 | 0.8 | | 7 | 17(-0.1) | 15 | [0] | [4] | [-4] | 68 | 38 | CR | -0.2 | HoldShort | | (1) | 3 | -16 | 1 | 10 | 1.1,90 | 55 | | | | |
| 6 | May/12 | 10 | 178.72 | 179.75 | 180.2(0.01) | 180.37(0.07) | 180.69(0.06) | 181.04 | 0.9 | | 7 | 18(1.5) | 35 | [1] | [9] | [1] | 94 | 55 | UT | 0.8 | OpenLong | | (2) | 5 | -3 | 6 | 10 | 1.9,96 | 55 | | 7 | May/12 | 9 | 178.72 | 179.75 | 180.18(0.03) | 180.24(0.09) | 180.58(0.14) | 181.11 | 1 | | 7 | 16(2.8) | 50 | [3] | [17] | [15] | 105 | 55 | UT | 1.3 | HoldLong? | | (1) | 12 | 31 | 21 | 15 | 2.3,97 | 55 | | 8 | May/11 | 15 | 178.33 | 179.63 | 180.13(0.02) | 180.07(0.02) | 180.33(0.09) | 180.41 | 0.8 | | 7 | 13(0.7) | 50 | [2] | [10] | [1] | 65 | 24 | UT | 0.2 | OpenLong? | | (1) | 7 | -5 | 10 | 8 | 0.9,92 | 50 | | 9 | May/11 | 14 | 178.33 | 179.63 | 180.09(0.01) | 180.04(0.02) | 180.16(0.08) | 180.51 | 0.8 | | 7 | 13(0.5) | 50 | [1] | [8] | [10] | 76 | 30 | UT | 1 | HoldLong | | (2) | 7 | 9 | 35 | 14 | 1.3,93 | 50 | | 10 | May/11 | 13 | 178.33 | 179.63 | 180.07(0.02) | 180.01(0.03) | 180.01(-0.02) | 180.31 | 0.7 | | 7 | 12(0.1) | 50 | [2] | [1] | [3] | 42 | -15 | UT | 0.9 | OpenLong | | (1) | -2 | -7 | 28 | 6 | 0.7,74 | 50 | | | | |
| 11 | May/11 | 12 | 178.33 | 179.63 | 180.04(0.02) | 179.95(0.03) | 180.04(0.08) | 180.48 | 0.8 | | 7 | 12(0.4) | 50 | [2] | [9] | [13] | 35 | 20 | UT | 1.4 | OpenLong | | (2) | 7 | 23 | 22 | 14 | 1.4,50 | 50 | | 12 | May/11 | 11 | 178.33 | 179.63 | 180.01(0.01) | 179.95(0) | 179.89(0.05) | 179.96 | 0.6 | | 7 | 12(-0.1) | 50 | [1] | [5] | [3] | -30 | 3 | UT | 0.2 | OpenLong | | (1) | 4 | 17 | -18 | 0 | -0.2,25 | 50 | | 13 | May/11 | 10 | 178.33 | 179.63 | 180(-0.02) | 179.9(-0.04) | 179.8(-0.07) | 179.58 | 0.5 | | 7 | 12(0.9) | 20 | [-2] | [-7] | [-2] | -43 | -18 | RG | -0.7 | Wait | | (-1) | -6 | -6 | 1 | -3 | -1.3,40 | 50 | | 14 | May/11 | 9 | 178.33 | 179.63 | 180.03(-0.02) | 179.98(-0.03) | 179.93(-0.04) | 179.71 | 0.5 | | 7 | 11(-0.1) | 10 | [-2] | [-4] | [-10] | -32 | -10 | RG | -0.8 | SmallLong? | | (-1) | -3 | -34 | 10 | -3 | -1.1,46 | 50 | | 15 | May/10 | 15 | 177.95 | 179.53 | 180.06(0.02) | 179.98(0) | 180(0.08) | 180.48 | 0.8 | | 10 | 11(1.9) | 50 | [2] | [9] | [13] | 24 | 20 | UT | 1.6 | OpenLong? | | (1) | 7 | 30 | 10 | 18 | 1.4,39 | 52 | | | | |
| 16 | May/10 | 14 | 177.95 | 179.53 | 180.03(0.01) | 180.03(-0.05) | 179.86(-0.03) | 179.8 | 0.6 | | 10 | 9(-0.5) | 50 | [1] | [-2] | [2] | -45 | -28 | RG | -0.2 | Wait | | (-1) | -2 | 14 | -16 | -1 | -0.8,25 | 52 | | 17 | May/10 | 13 | 177.95 | 179.53 | 180.03(0) | 180.12(-0.04) | 179.92(-0.05) | 179.48 | 0.5 | | 10 | 9(-0.5) | 25 | [0] | [-4] | [-12] | -61 | -43 | DR | -1.5 | OpenShort | | (0) | -4 | -26 | -12 | -16 | -1.8,34 | 52 | | 18 | May/10 | 12 | 177.95 | 179.53 | 180.02(0.04) | 180.19(0.03) | 179.92(0) | 180.08 | 0.7 | | 10 | 10(-2.8) | 50 | [3] | [4] | [-3] | -6 | -40 | CR | 0.2 | HoldShort | | (2) | 0 | -5 | -5 | -9 | 0.2,39 | 52 | | 19 | May/10 | 11 | 177.95 | 179.53 | 179.95(0.04) | 180.19(0) | 180.01(-0.03) | 180.18 | 0.7 | | 10 | 13(-3.2) | 50 | [3] | [0] | [5] | 3 | -38 | UT | 0.4 | OpenLong | | (3) | -2 | 17 | -4 | 1 | 0.6,38 | 52 | | 20 | May/10 | 10 | 177.95 | 179.53 | 179.88(0.02) | 180.13(-0.01) | 180.06(-0.09) | 179.78 | 0.6 | | 10 | 16(-0.9) | 35 | [2] | [-5] | [-9] | -24 | -53 | DR | -0.6 | OpenShort | | (2) | -7 | -13 | -25 | -9 | -0.2,31 | 52 | | | | |
| 21 | May/10 | 9 | 177.95 | 179.53 | 179.84(0.02) | 180.14(0.02) | 180.22(-0.06) | 180.06 | 0.7 | | 10 | 17(-0.1) | 50 | [2] | [-2] | [-2] | 9 | -25 | DR | -0.3 | OpenShort? | | (2) | -5 | 6 | -18 | -8 | 0.4,49 | 52 | | 22 | May/9 | 15 | 177.45 | 179.12 | 179.81(0.02) | 180.14(0) | 180.32(-0.03) | 179.92 | 0.7 | | 9 | 17(1.2) | 40 | [2] | [-1] | [-8] | 16 | -18 | DR | -0.8 | OpenShort? | | (2) | -2 | -13 | -20 | -6 | 0.2,61 | 64 | | 23 | May/9 | 14 | 177.45 | 179.12 | 179.77(0.08) | 180.11(0.01) | 180.38(0.07) | 180.21 | 0.8 | | 9 | 16(-6) | 50 | [7] | [9] | [-2] | 51 | -44 | CR | -0.3 | HoldShort | | (2) | 6 | -5 | -5 | 1 | 0.8,81 | 64 | | 24 | May/9 | 13 | 177.45 | 179.12 | 179.62(0.08) | 180.09(-0.01) | 180.25(0.03) | 180.31 | 0.8 | | 9 | 22(-4.2) | 50 | [7] | [5] | [-2] | 64 | -34 | CR | 0.1 | HoldShort | | (7) | 2 | -10 | 3 | 9 | 0.9,91 | 64 | | 25 | May/9 | 12 | 177.45 | 179.12 | 179.47(0.08) | 180.1(0.04) | 180.19(0.07) | 180.53 | 0.9 | | 9 | 26(-1.4) | 50 | [7] | [10] | [2] | 75 | -4 | UT | 0.4 | HoldLong | | (8) | 6 | -3 | 11 | 9 | 1.2,95 | 64 | | | | |
| 26 | May/9 | 11 | 177.45 | 179.12 | 179.32(0.1) | 180.03(0.06) | 180.06(0.09) | 180.6 | 0.9 | | 9 | 27(-2.5) | 50 | [8] | [13] | [8] | 66 | -9 | UT | 0.6 | OpenLong | | (7) | 7 | 19 | 3 | 9 | 1.3,83 | 64 | | 27 | May/9 | 10 | 177.45 | 179.12 | 179.14(0.09) | 179.92(0.04) | 179.89(0.02) | 180.16 | 0.8 | | 9 | 30(-2.4) | 50 | [7] | [6] | [7] | 54 | -27 | UT | 0.3 | OpenLong | | (7) | 2 | 23 | -2 | 1 | 1,79 | 64 | | 28 | May/9 | 9 | 177.45 | 179.12 | 178.98(0.08) | 179.85(0.04) | 179.85(-0.04) | 179.64 | 0.6 | | 9 | 32(-2.2) | 50 | [7] | [1] | [-8] | 43 | -52 | CR | -0.2 | HoldShort? | | (6) | -3 | -16 | -6 | -17 | 0.6,78 | 64 | | 29 | May/8 | 15 | 176.98 | 178.97 | 178.84(0.08) | 179.77(0.08) | 179.93(-0.04) | 180 | 0.8 | | 11 | 34(3.3) | 50 | [7] | [3] | [0] | 57 | -32 | UT | 0.1 | OpenLong? | | (7) | -3 | 4 | -3 | -8 | 1,82 | 62 | | 30 | May/8 | 14 | 176.98 | 178.97 | 178.7(0.03) | 179.62(0.04) | 179.93(0) | 179.91 | 0.7 | | 11 | 31(0.8) | 50 | [2] | [3] | [1] | 60 | 40 | UT | -0.1 | OpenLong | | (6) | 0 | 6 | -6 | 2 | 1,85 | 62 | | | | |
| 31 | May/8 | 13 | 176.98 | 178.97 | 178.7(0) | 179.54(0.02) | 180(0.02) | 179.77 | 0.7 | | 11 | 30(0) | 40 | [0] | [4] | [-3] | 60 | 65 | CR | -0.2 | HoldShort | | (2) | 2 | -6 | -9 | 5 | 0.9,87 | 62 | | 32 | May/8 | 12 | 176.98 | 178.97 | 178.7(0) | 179.51(0.04) | 179.96(0.06) | 179.89 | 0.7 | | 11 | 30(-0.1) | 40 | [0] | [8] | [-3] | 67 | 85 | CR | -0.1 | HoldShort | | (1) | 5 | -9 | -3 | 4 | 1,92 | 62 | | 33 | May/8 | 11 | 176.98 | 178.97 | 178.65(0.01) | 179.44(0.16) | 179.86(0.14) | 180.09 | 0.8 | | 11 | 30(0.5) | 50 | [1] | [19] | [-3] | 77 | 105 | CR | 0.2 | OpenShort | | (1) | 11 | -11 | 8 | -6 | 1.2,97 | 62 | | 34 | May/8 | 10 | 176.98 | 178.97 | 178.64(0.03) | 179.16(0.18) | 179.6(0.21) | 180.35 | 0.9 | | 11 | 30(1.4) | 50 | [2] | [26] | [10] | 88 | 123 | UT | 0.6 | OpenLong | | (1) | 17 | 19 | 17 | 8 | 1.5,100 | 62 | | 35 | May/8 | 9 | 176.98 | 178.97 | 178.58(-0.01) | 178.83(0.12) | 179.23(0.08) | 179.92 | 0.8 | | 11 | 29(-0.6) | 50 | [-1] | [12] | [10] | 75 | 110 | UR | 0.6 | SmallShort? | | (2) | 7 | 17 | 18 | 16 | 1.2,95 | 62 | | | | |
| 36 | May/5 | 15 | 176.4 | 178.86 | 178.6(-0.02) | 178.61(0.15) | 179.09(0.02) | 179.55 | 0.8 | | 11 | 29(-0.9) | 45 | [-2] | [8] | [6] | 54 | 75 | UR | 0.4 | SmallShort? | | (-2) | 2 | 10 | 12 | 6 | 0.8,84 | 62 | | 37 | May/5 | 14 | 176.4 | 178.86 | 178.64(-0.01) | 178.34(0.13) | 179.06(0.03) | 179.34 | 0.8 | | 11 | 30(-0.3) | 50 | [-1] | [8] | [8] | 37 | 58 | UR | 0.2 | SmallShort | | (-2) | 2 | 21 | 1 | 11 | 0.6,72 | 62 | | 38 | May/5 | 13 | 176.4 | 178.86 | 178.65(-0.01) | 178.1(0.11) | 179.01(0.16) | 178.86 | 0.6 | | 11 | 30(-0.1) | 50 | [-1] | [18] | [4] | 21 | 62 | UR | -0.1 | SmallShort | | (-2) | 13 | 13 | -1 | 5 | 0.2,66 | 62 | | 39 | May/5 | 12 | 176.4 | 178.86 | 178.67(-0.01) | 177.91(0.07) | 178.72(0.15) | 178.57 | 0.6 | | 11 | 30(-0.1) | 50 | [-1] | [16] | [-6] | 17 | 39 | RG | -0.1 | Wait | | (-2) | 12 | -24 | 8 | 11 | -0.1,69 | 62 | | 40 | May/5 | 11 | 176.4 | 178.86 | 178.69(0.02) | 177.78(0.02) | 178.46(0.19) | 179.11 | 0.7 | | 11 | 31(0.2) | 50 | [2] | [17] | [4] | 33 | 49 | UT | 0.5 | OpenLong | | (1) | 15 | -16 | 32 | 20 | 0.4,73 | 62 | | | | |
| 41 | May/5 | 10 | 176.4 | 178.86 | 178.65(0.03) | 177.74(-0.02) | 178.12(0.28) | 179.46 | 0.8 | | 11 | 30(0.2) | 50 | [2] | [23] | [16] | 23 | 92 | UT | 1.1 | OpenLong | | (2) | 23 | 15 | 32 | 20 | 0.7,55 | 62 | | 42 | May/5 | 9 | 176.4 | 178.86 | 178.65(0) | 177.78(-0.04) | 177.62(0.25) | 179.12 | 0.7 | | 11 | 30(0.1) | 50 | [0] | [19] | [36] | -8 | 94 | UR | 1.3 | SmallShort? | | (2) | 20 | 82 | 21 | 20 | 0.5,30 | 62 | | 43 | May/4 | 15 | 175.92 | 178.91 | 178.59(-0.08) | 177.86(-0.15) | 177.18(0.04) | 177.29 | 0.3 | | 12 | 30(1.5) | 30 | [-7] | [-5] | [3] | -63 | 22 | RG | 0.1 | Wait? | | (-5) | 3 | 2 | 9 | 7 | -1.1,15 | 61 | | 44 | May/4 | 14 | 175.92 | 178.91 | 178.73(-0.12) | 178.12(-0.12) | 177.18(0) | 177.23 | 0.3 | | 12 | 29(-2.3) | -5 | [-10] | [-7] | [-5] | -72 | 43 | RG | 0.1 | Wait | | (-6) | 0 | -15 | 8 | -10 | -1.3,11 | 61 | | 45 | May/4 | 13 | 175.92 | 178.91 | 178.94(-0.11) | 178.34(-0.14) | 177.11(-0.14) | 177.57 | 0.4 | | 12 | 31(-2) | 20 | [-9] | [-19] | [11] | -70 | -3 | RG | 0.4 | Wait | | (-10) | -11 | 29 | 8 | 1 | -1.1,8 | 61 | | | | |
| 46 | May/4 | 12 | 175.92 | 178.91 | 179.13(-0.14) | 178.59(-0.19) | 177.36(-0.33) | 176.92 | 0.2 | | 12 | 33(-0.8) | -30 | [-11] | [-37] | [-2] | -89 | -61 | DT | -0.3 | HoldShort | | (-10) | -27 | 1 | -4 | -20 | -1.6,1 | 61 | | 47 | May/4 | 11 | 175.92 | 178.91 | 179.39(-0.14) | 178.93(-0.15) | 177.95(-0.32) | 176.91 | 0.2 | | 12 | 34(-0.3) | -20 | [-11] | [-35] | [-7] | -95 | -78 | DT | -0.8 | HoldShort | | (-12) | -26 | 2 | -20 | -20 | -1.8,0 | 61 | | 48 | May/4 | 10 | 175.92 | 178.91 | 179.65(-0.15) | 179.2(-0.13) | 178.53(-0.33) | 176.87 | 0.2 | | 12 | 34(1.5) | -25 | [-12] | [-35] | [-16] | -93 | -81 | DT | -1.2 | OpenShort | | (-13) | -27 | -17 | -31 | -20 | -2,7 | 61 | | 49 | May/4 | 9 | 175.92 | 178.91 | 179.92(-0.11) | 179.43(-0.09) | 179.13(-0.24) | 177.25 | 0.3 | | 12 | 32(2.8) | -20 | [-9] | [-25] | [-34] | -78 | -100 | DT | -1.4 | OpenShort? | | (-11) | -20 | -73 | -26 | -20 | -2,22 | 61 | | 50 | May/3 | 15 | 175.49 | 179.16 | 180.12(-0.05) | 179.6(0.02) | 179.56(-0.15) | 178.89 | 0.8 | | 15 | 30(2.6) | 0 | [-4] | [-11] | [-18] | -34 | -56 | RG | -0.6 | Wait? | | (-6) | -12 | -40 | -11 | -20 | -1,41 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|