|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $164.6000 One month high (close): $174.1600
MMC Daily Change: -0.01% Daily StdDev 1.55% MMC EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $173.49(-0.01%) | Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 169.87 | 172.24 | 173.04(0.13) | 173.45(0.02) | 173.67(0.12) | 173.83 | 1.3 | | 9 | 28(-9.4) | 50 | [8] | [12] | [1] | 42 | -57 | UT | 0.2 | OpenLong? | | (6) | 8 | -2 | 3 | 11 | 0.9,69 | 66 | Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.45(hourly_sma_10 -0.22%) 173.04(hourly_sma_20 -0.45%) 172.24(daily_ema_10 -0.91%) 169.87(daily_ema_20 -2.28%)
Resistance Levels:
|
| | | 2 | Jan/24 | 14 | 169.87 | 172.24 | 172.82(0.12) | 173.42(-0.03) | 173.47(0.11) | 173.88 | 1.3 | | 9 | 37(-4.1) | 50 | [8] | [9] | [5] | 42 | -37 | UT | 0.3 | OpenLong | | (9) | 7 | 8 | 3 | 20 | 0.9,69 | 66 | | 3 | Jan/24 | 13 | 169.87 | 172.24 | 172.62(0.1) | 173.42(0) | 173.28(0.05) | 173.66 | 1.2 | | 9 | 41(-2.2) | 50 | [7] | [6] | [2] | 34 | -34 | UT | 0.3 | OpenLong | | (7) | 3 | 3 | 2 | 9 | 0.8,64 | 66 | | 4 | Jan/24 | 12 | 169.87 | 172.24 | 172.45(0.1) | 173.48(0.03) | 173.19(0.03) | 173.58 | 1.2 | | 9 | 44(-2.6) | 50 | [7] | [6] | [2] | 33 | -29 | UT | 0.3 | OpenLong | | (6) | 2 | 7 | -1 | -3 | 0.8,63 | 66 | | 5 | Jan/24 | 11 | 169.87 | 172.24 | 172.27(0.12) | 173.43(0.03) | 173.14(-0.05) | 173.38 | 1.1 | | 9 | 46(-3.3) | 50 | [8] | [1] | [3] | 34 | -80 | UT | 0.2 | OpenLong | | (6) | -3 | 16 | -7 | -10 | 0.8,64 | 66 | | | | |
| 6 | Jan/24 | 10 | 169.87 | 172.24 | 172.07(0.11) | 173.37(0.01) | 173.23(-0.12) | 172.91 | 1 | | 9 | 50(-4.6) | 50 | [7] | [-4] | [-4] | 27 | -99 | DR | -0.2 | OpenShort | | (6) | -8 | 0 | -11 | -20 | 0.5,64 | 66 | | 7 | Jan/24 | 9 | 169.87 | 172.24 | 171.88(0.13) | 173.36(0.08) | 173.43(-0.14) | 172.91 | 1 | | 9 | 54(-3.9) | 50 | [8] | [-3] | [-8] | 36 | -116 | DR | -0.3 | OpenShort? | | (8) | -9 | -11 | -13 | -20 | 0.6,71 | 66 | | 8 | Jan/23 | 15 | 169.48 | 171.94 | 171.65(0.15) | 173.22(0.08) | 173.67(-0.07) | 173.22 | 1.2 | | 8 | 58(-4.6) | 50 | [10] | [2] | [-3] | 55 | -88 | CR | -0.2 | HoldShort? | | (9) | -5 | -2 | -8 | -14 | 0.9,82 | 66 | | 9 | Jan/23 | 14 | 169.48 | 171.94 | 171.4(0.13) | 173.09(0.08) | 173.8(0.05) | 173.28 | 1.2 | | 8 | 63(-0.2) | 50 | [8] | [9] | [-10] | 59 | -14 | CR | -0.3 | HoldShort | | (10) | 3 | -22 | -14 | -8 | 1,84 | 66 | | 10 | Jan/23 | 13 | 169.48 | 171.94 | 171.18(0.13) | 172.95(0.19) | 173.71(0.12) | 173.91 | 1.4 | | 8 | 63(2.6) | 50 | [8] | [17] | [2] | 76 | 54 | UT | 0.1 | OpenLong | | (9) | 8 | 12 | -8 | -1 | 1.4,91 | 66 | | | | |
| 11 | Jan/23 | 12 | 169.48 | 171.94 | 170.96(0.11) | 172.63(0.24) | 173.51(0.12) | 173.58 | 1.3 | | 8 | 60(2.4) | 50 | [7] | [18] | [-11] | 80 | 64 | CR | 0 | OpenShort | | (7) | 8 | -28 | -5 | -14 | 1.4,95 | 66 | | 12 | Jan/23 | 11 | 169.48 | 171.94 | 170.78(0.13) | 172.22(0.27) | 173.31(0.32) | 174.39 | 1.6 | | 8 | 58(6.7) | 50 | [8] | [32] | [11] | 100 | 157 | UT | 0.6 | HoldLong | | (9) | 21 | 24 | 1 | 20 | 2,100 | 66 | | 13 | Jan/23 | 10 | 169.48 | 171.94 | 170.55(0.11) | 171.76(0.2) | 172.75(0.23) | 173.72 | 1.4 | | 8 | 51(5.7) | 50 | [7] | [24] | [12] | 100 | 134 | UT | 0.6 | HoldLong | | (7) | 15 | 27 | 3 | 20 | 2,100 | 66 | | 14 | Jan/23 | 9 | 169.48 | 171.94 | 170.37(0.04) | 171.41(0.17) | 172.36(0.1) | 172.96 | 1.1 | | 8 | 45(2.8) | 50 | [3] | [14] | [4] | 95 | 133 | UT | 0.4 | OpenLong? | | (6) | 6 | 2 | 6 | 20 | 1.8,100 | 66 | | 15 | Jan/20 | 15 | 169.16 | 171.67 | 170.3(0.03) | 171.12(0.2) | 172.19(0.24) | 172.9 | 1.2 | | 10 | 43(2.6) | 50 | [2] | [25] | [9] | 98 | 183 | UT | 0.5 | OpenLong? | | (2) | 15 | 15 | 9 | 20 | 2,98 | 62 | | | | |
| 16 | Jan/20 | 14 | 169.16 | 171.67 | 170.25(0.01) | 170.77(0.22) | 171.77(0.39) | 172.47 | 1.1 | | 10 | 40(0.9) | 50 | [1] | [34] | [13] | 92 | 224 | UT | 0.6 | HoldLong | | (1) | 25 | 25 | 13 | 20 | 1.8,97 | 62 | | 17 | Jan/20 | 13 | 169.16 | 171.67 | 170.23(-0.02) | 170.39(0.18) | 171.11(0.2) | 171.75 | 0.8 | | 10 | 39(-1.8) | 50 | [-1] | [20] | [3] | 77 | 164 | UR | 0.5 | SmallShort | | (-1) | 13 | -4 | 20 | 16 | 1.2,97 | 62 | | 18 | Jan/20 | 12 | 169.16 | 171.67 | 170.27(-0.02) | 170.08(0.22) | 170.77(0.19) | 171.85 | 0.9 | | 10 | 41(-2) | 50 | [-1] | [21] | [6] | 71 | 163 | UR | 0.8 | SmallShort | | (-1) | 12 | -5 | 32 | 20 | 1.2,91 | 62 | | 19 | Jan/20 | 11 | 169.16 | 171.67 | 170.31(-0.03) | 169.7(0.18) | 170.44(0.26) | 171.98 | 0.9 | | 10 | 43(-2.5) | 50 | [-2] | [24] | [23] | 53 | 201 | UR | 1.2 | SmallShort | | (-1) | 17 | 44 | 23 | 20 | 1.3,70 | 62 | | 20 | Jan/20 | 10 | 169.16 | 171.67 | 170.36(-0.07) | 169.39(0.06) | 170(0.15) | 170.74 | 0.5 | | 10 | 45(-4.1) | 50 | [-5] | [13] | [22] | 17 | 134 | UR | 0.5 | SmallShort | | (-4) | 10 | 51 | 12 | 20 | 0.3,59 | 62 | | | | |
| 21 | Jan/20 | 9 | 169.16 | 171.67 | 170.48(-0.14) | 169.29(-0.04) | 169.75(0.05) | 169.32 | 0.1 | | 10 | 50(-4.8) | 10 | [-9] | [2] | [-6] | -26 | 92 | RG | -0.3 | Wait? | | (-7) | 3 | -22 | 4 | 10 | -0.8,44 | 62 | | 22 | Jan/19 | 15 | 168.75 | 171.01 | 170.72(-0.1) | 169.35(0.01) | 169.67(0.16) | 169.94 | 0.4 | | 8 | 54(-3.2) | 25 | [-6] | [9] | [-0] | -16 | 99 | RG | 0.2 | Wait? | | (-7) | 10 | -12 | 14 | 20 | -0.5,47 | 62 | | 23 | Jan/19 | 14 | 168.75 | 171.01 | 170.89(-0.08) | 169.34(0.01) | 169.4(0.27) | 170.28 | 0.5 | | 8 | 58(-2.1) | 45 | [-5] | [17] | [11] | -18 | 118 | UR | 0.5 | SmallShort | | (-6) | 17 | 13 | 20 | 20 | -0.3,40 | 62 | | 24 | Jan/19 | 13 | 168.75 | 171.01 | 171.03(-0.09) | 169.33(-0.09) | 168.94(0.11) | 169.93 | 0.4 | | 8 | 60(-1.1) | 40 | [-6] | [3] | [13] | -37 | 65 | UR | 0.5 | SmallShort | | (-6) | 7 | 21 | 18 | 20 | -0.6,28 | 62 | | 25 | Jan/19 | 12 | 168.75 | 171.01 | 171.18(-0.1) | 169.49(-0.15) | 168.76(-0.04) | 169.36 | 0.2 | | 8 | 61(0.9) | 40 | [-7] | [-9] | [11] | -58 | -13 | RG | 0.3 | Wait | | (-7) | -3 | 18 | 17 | 20 | -1,17 | 62 | | | | |
| 26 | Jan/19 | 11 | 168.75 | 171.01 | 171.35(-0.1) | 169.74(-0.19) | 168.83(-0.11) | 168.87 | 0 | | 8 | 60(2.1) | 25 | [-7] | [-15] | [6] | -77 | -62 | RG | 0 | Wait | | (-7) | -7 | 13 | 9 | 6 | -1.4,8 | 62 | | 27 | Jan/19 | 10 | 168.75 | 171.01 | 171.53(-0.12) | 170.07(-0.23) | 169.01(-0.17) | 168.52 | -0.1 | | 8 | 58(4.6) | 15 | [-8] | [-20] | [5] | -90 | -98 | RG | -0.3 | Wait | | (-8) | -11 | 16 | 3 | -17 | -1.7,3 | 62 | | 28 | Jan/19 | 9 | 168.75 | 171.01 | 171.74(-0.15) | 170.47(-0.27) | 169.29(-0.25) | 168.06 | -0.2 | | 8 | 53(6.4) | -35 | [-10] | [-27] | [-15] | -108 | -116 | DT | -0.8 | HoldShort? | | (-8) | -16 | -35 | -1 | -20 | -2.3,0 | 62 | | 29 | Jan/18 | 15 | 168.48 | 171.01 | 172(-0.12) | 170.93(-0.23) | 169.72(-0.29) | 169.03 | 0.2 | | 8 | 47(5.6) | -15 | [-8] | [-27] | [-9] | -103 | -120 | DT | -0.5 | HoldShort? | | (-8) | -19 | -23 | 4 | -20 | -2.1,0 | 56 | | 30 | Jan/18 | 14 | 168.48 | 171.01 | 172.2(-0.11) | 171.33(-0.2) | 170.22(-0.25) | 169.67 | 0.4 | | 8 | 41(3.2) | -0 | [-7] | [-24] | [-3] | -100 | -99 | BT | -0.4 | OpenLong | | (-6) | -16 | -7 | 8 | -20 | -2,0 | 56 | | | | |
| 31 | Jan/18 | 13 | 168.48 | 171.01 | 172.39(-0.12) | 171.67(-0.24) | 170.64(-0.29) | 169.86 | 0.4 | | 8 | 38(3.8) | -5 | [-8] | [-28] | [-2] | -105 | -100 | BT | -0.7 | OpenLong | | (-7) | -19 | 1 | -2 | -20 | -2.2,0 | 56 | | 32 | Jan/18 | 12 | 168.48 | 171.01 | 172.6(-0.13) | 172.09(-0.2) | 171.13(-0.3) | 169.83 | 0.4 | | 8 | 34(4.2) | -20 | [-8] | [-27] | [-9] | -115 | -101 | DT | -1.2 | HoldShort | | (-7) | -19 | -13 | -6 | -20 | -2.6,0 | 56 | | 33 | Jan/18 | 11 | 168.48 | 171.01 | 172.83(-0.12) | 172.43(-0.18) | 171.65(-0.3) | 170.2 | 0.6 | | 8 | 30(5.4) | -25 | [-8] | [-26] | [-22] | -123 | -102 | DT | -1.6 | HoldShort | | (-8) | -19 | -46 | -12 | -20 | -2.9,0 | 56 | | 34 | Jan/18 | 10 | 168.48 | 171.01 | 173.04(-0.05) | 172.74(-0.08) | 172.16(-0.15) | 171.51 | 1 | | 8 | 25(2.2) | 10 | [-3] | [-12] | [-8] | -100 | -77 | RG | -0.9 | SmallLong | | (-5) | -10 | -12 | -9 | -20 | -2,0 | 56 | | 35 | Jan/18 | 9 | 168.48 | 171.01 | 173.12(-0.05) | 172.87(-0.06) | 172.42(-0.16) | 171.83 | 1.1 | | 8 | 22(2.5) | 5 | [-3] | [-12] | [-10] | -98 | -60 | RG | -0.9 | SmallLong? | | (-3) | -10 | -15 | -14 | -20 | -1.9,0 | 56 | | | | |
| 36 | Jan/17 | 15 | 168.31 | 170.8 | 173.21(-0.02) | 172.97(-0.02) | 172.7(-0.2) | 172.25 | 1.2 | | 9 | 20(1.8) | 30 | [-1] | [-12] | [-7] | -87 | -91 | RG | -0.7 | Wait? | | (-2) | -13 | -6 | -21 | -20 | -1.6,3 | 64 | | 37 | Jan/17 | 14 | 168.31 | 170.8 | 173.24(-0.03) | 173(-0.01) | 173.05(-0.09) | 172.43 | 1.3 | | 9 | 18(0.8) | 30 | [-2] | [-5] | [-9] | -74 | -42 | RG | -1.1 | SmallLong | | (-1) | -6 | -10 | -21 | -20 | -1.4,11 | 64 | | 38 | Jan/17 | 13 | 168.31 | 170.8 | 173.3(-0.02) | 173.01(-0.04) | 173.21(-0.06) | 172.71 | 1.4 | | 9 | 17(0.5) | 35 | [-1] | [-4] | [-8] | -56 | -25 | RG | -0.9 | SmallLong | | (-2) | -4 | -9 | -28 | -4 | -1.1,22 | 64 | | 39 | Jan/17 | 12 | 168.31 | 170.8 | 173.3(0) | 173.08(0.01) | 173.32(-0.01) | 172.97 | 1.5 | | 9 | 17(0) | 40 | [0] | [2] | [-3] | -25 | -23 | CR | -0.7 | HoldShort | | (-1) | -1 | -6 | -3 | -5 | -0.7,43 | 64 | | 40 | Jan/17 | 11 | 168.31 | 170.8 | 173.34(0.01) | 173.06(-0.03) | 173.33(0.05) | 173.14 | 1.5 | | 9 | 17(-0.5) | 40 | [1] | [4] | [-8] | -12 | -7 | CR | -0.4 | HoldShort | | (0) | 3 | -30 | 4 | 10 | -0.4,48 | 64 | | | | |
| 41 | Jan/17 | 10 | 168.31 | 170.8 | 173.32(0.05) | 173.12(0.02) | 173.25(0.19) | 173.99 | 1.8 | | 9 | 17(0.1) | 50 | [3] | [16] | [15] | 29 | 38 | UT | 1.3 | OpenLong | | (2) | 12 | 26 | 23 | 20 | 1.2,49 | 64 | | 42 | Jan/17 | 9 | 168.31 | 170.8 | 173.24(0.03) | 173.09(-0.08) | 172.93(0.07) | 173.24 | 1.5 | | 9 | 17(-1.5) | 50 | [2] | [4] | [4] | -17 | -13 | UT | 0.6 | OpenLong? | | (1) | 5 | 1 | 13 | 19 | 0,33 | 64 | | 43 | Jan/13 | 15 | 168.09 | 170.18 | 173.19(0.04) | 173.23(-0.06) | 172.81(-0.02) | 173.22 | 1.6 | | 7 | 19(-1.9) | 50 | [3] | [-1] | [4] | -25 | -48 | RG | 0.7 | Wait? | | (2) | -1 | 6 | 5 | 13 | 0.1,23 | 66 | | 44 | Jan/13 | 14 | 168.09 | 170.18 | 173.12(0.07) | 173.34(-0.02) | 172.84(0.03) | 173.04 | 1.5 | | 7 | 21(-6.3) | 50 | [4] | [4] | [3] | -41 | -64 | UT | 0.3 | OpenLong | | (2) | 2 | 13 | -5 | -8 | -0.1,12 | 66 | | 45 | Jan/13 | 13 | 168.09 | 170.18 | 173(0.06) | 173.37(-0.04) | 172.79(-0.12) | 172.66 | 1.4 | | 7 | 27(-4.2) | 45 | [4] | [-6] | [-5] | -57 | -114 | DR | -0.1 | OpenShort | | (4) | -8 | 2 | -25 | -17 | -0.4,3 | 66 | | | | |
| 46 | Jan/13 | 12 | 168.09 | 170.18 | 172.9(0.06) | 173.44(-0.02) | 172.99(-0.16) | 172.59 | 1.4 | | 7 | 31(-4.3) | 40 | [4] | [-8] | [-5] | -39 | -124 | DR | -0.4 | OpenShort | | (4) | -10 | 2 | -19 | -20 | -0.3,19 | 66 | | 47 | Jan/13 | 11 | 168.09 | 170.18 | 172.79(0.09) | 173.48(-0.07) | 173.27(-0.22) | 172.53 | 1.4 | | 7 | 35(-6.6) | 30 | [6] | [-13] | [-16] | -25 | -172 | DR | -0.6 | OpenShort | | (4) | -14 | -30 | -27 | -20 | -0.2,30 | 66 | | 48 | Jan/13 | 10 | 168.09 | 170.18 | 172.64(0.12) | 173.6(0.03) | 173.66(-0.06) | 173.4 | 1.6 | | 7 | 42(-3.4) | 50 | [8] | [1] | [8] | 18 | -100 | UT | -0.2 | OpenLong | | (7) | -4 | 21 | 6 | -6 | 0.6,53 | 66 | | 49 | Jan/13 | 9 | 168.09 | 170.18 | 172.44(0.07) | 173.55(-0.03) | 173.76(-0.11) | 172.8 | 1.5 | | 7 | 45(-2.9) | 35 | [4] | [-5] | [-11] | 19 | -81 | DR | -0.7 | OpenShort? | | (6) | -7 | -29 | 6 | -20 | 0.2,64 | 66 | | 50 | Jan/12 | 15 | 167.98 | 169.52 | 172.32(0.1) | 173.61(0.05) | 173.95(0.03) | 173.64 | 1.9 | | 6 | 48(-5.2) | 50 | [6] | [8] | [-1] | 55 | -16 | CR | -0.2 | HoldShort? | | (7) | 2 | -10 | 18 | -7 | 0.8,85 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|