Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 6, 2023



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $163.7300      One month high (close): $173.4600

MMC Daily Change: 2.9%   Daily StdDev 1.68%   MMC EMA_5_Trend: 0.5%   10Minute StdDev: $0

Latest Price :  $170.96(2.9%)

Tue. Jan 10, 2023($0)   Mon. Jan 9, 2023($0)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)   Thu. Dec 29, 2022($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.25%(26%)   Avg negative next hour return: -0.38%(74%)
     Fri. Jan. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/614   167.83  166.77  168.24(0.14 168.18(0.24 169.63(0.39170.650.9    -242(0.4)50[8][33][17]9798UT0.8HoldLong    (5)233213201.9,9953

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.24(hourly_sma_20 -1.41%)   168.18(hourly_sma_10 -1.45%)   167.83(daily_ema_20 -1.65%)   166.77(daily_ema_10 -2.27%)  
Resistance Levels:
 
2Jan/613   167.83  166.77  168(0.13 167.77(0.13 168.97(0.41169.740.6    -241(-2.9)50[8][31][10]8373UT0.6HoldLong    (8)24722201.4,9853
3Jan/612   167.83  166.77  167.78(0.13 167.56(0.09 168.28(0.35169.530.6    -244(-0.6)50[8][26][11]7357UT1OpenLong    (8)21131201.3,9053
4Jan/611   167.83  166.77  167.57(0.13 167.41(0.05 167.7(0.34169.520.6    -245(-0.7)50[8][25][20]5774UT1.4OpenLong    (8)202634201.5,6953
5Jan/610   167.83  166.77  167.35(0.09 167.33(-0.02 167.13(0.2168.770.3    -245(-0.9)50[5][14][24]1839UT1.2OpenLong    (7)124915201.1,4053
 
6Jan/69   167.83  166.77  167.2(0.05 167.37(-0.11 166.8(0.13167.36-0.2    -246(-0.6)40[3][6][16]-21-9UT0.4OpenLong?    (4)8410200.1,2753
7Jan/515   167.81  166.37  167.12(-0.01 167.56(-0.19 166.58(-0.16166.19-0.5    -547(1.3)-45[-1][-15][-10]-45-91DT-0.3OpenShort?    (1)-10-19-11-19-0.7,2337
8Jan/514   167.81  166.37  167.13(0.05 167.88(-0.11 166.84(-0.17166.72-0.4    -546(-2.5)-25[3][-13][-3]-26-115DR-0.1OpenShort    (1)-100-8-20-0.3,3237
9Jan/513   167.81  166.37  167.04(0.09 168.07(-0.06 167.13(-0.24166.72-0.4    -548(-5.1)-15[6][-15][-6]-21-175DR-0.3OpenShort    (4)-151-17-20-0.2,3437
10Jan/512   167.81  166.37  166.89(0.07 168.17(-0.08 167.53(-0.25166.71-0.4    -553(-2.9)-25[4][-17][-5]-13-146DR-0.5OpenShort    (5)-156-21-20-0.1,4037
 
11Jan/511   167.81  166.37  166.78(0.05 168.31(0.04 167.95(-0.37166.55-0.4    -556(-1.7)-50[3][-21][-22]-3-156DR-0.8OpenShort    (4)-22-34-25-20-0.1,5037
12Jan/510   167.81  166.37  166.7(0.07 168.24(0.13 168.58(-0.23167.5-0.1    -558(-1.2)-45[4][-9][-16]30-81DR-0.6OpenShort    (5)-14-24-17-200.5,6737
13Jan/59   167.81  166.37  166.58(0.1 168.02(0.18 168.97(-0.02168.170.1    -559(0.7)-30[6][6][-11]50-9CR-0.4HoldShort?    (6)-1-18-18-200.9,7737
14Jan/415   168.09  166.26  166.41(0.1 167.72(0.21 169.01(0.11168.70.2    -458(3.4)-5[6][16][-3]7165CR-0.2HoldShort?    (7)7-3-13-21.3,8839
15Jan/414   168.09  166.26  166.24(0.11 167.37(0.2 168.82(0.09168.780.2    -455(2.7)-15[7][15][-10]8260CR-0OpenShort    (7)6-29-10161.5,9439
 
16Jan/413   168.09  166.26  166.06(0.12 167.04(0.22 168.67(0.46169.620.5    -452(7.2)40[7][38][9]105203UT0.6HoldLong    (8)2811-0202.2,10039
17Jan/412   168.09  166.26  165.86(0.11 166.67(0.19 167.9(0.51169.310.4    -445(8.3)35[7][40][12]111229UT1HoldLong    (7)3123-6202.5,9839
18Jan/411   168.09  166.26  165.68(0.09 166.36(0.22 167.04(0.37168.650.2    -437(6.5)30[6][32][19]113183UT1.4HoldLong    (5)233227202.6,9839
19Jan/410   168.09  166.26  165.53(0.05 166(0.24 166.42(0.31167.74-0.1    -430(4.5)5[3][28][5]106159RG1.4SmallShort    (4)19-1036202.3,9839
20Jan/49   168.09  166.26  165.45(0.04 165.61(0.22 165.9(0.3168.02-0    -426(5.3)15[3][27][38]130196UT2.6HoldLong?    (4)188040203.2,10039
 
21Jan/315   168.19  165.7  165.38(-0.05 165.25(0.05 165.4(-0.02165.77-0.7    -920(-3.4)-45[-3][-1][10]3168DP0.6OpenShort?    (-2)-122980.6,6633
22Jan/314   168.19  165.7  165.46(-0.05 165.16(0.01 165.44(-0.14165.15-0.9    -924(-1.7)-50[-3][-9][-5]-2-5DT-0.4OpenShort    (-4)-9-11-6-2-0.4,5833
23Jan/313   168.19  165.7  165.55(-0.02 165.14(0.02 165.67(0.05165.46-0.8    -925(-0.3)-45[-1][3][2]1024UR-0.3SmallShort    (-3)311-119-0.1,6233
24Jan/312   168.19  165.7  165.59(-0.04 165.11(-0.01 165.58(0.16165.17-0.9    -926(-0.6)-50[-2][9][-6]353RG-0.5Wait    (-2)10-11-193-0.5,6533
25Jan/311   168.19  165.7  165.66(-0.03 165.12(0.02 165.32(0.14165.47-0.8    -926(-0.7)-45[-2][8][-1]1556RG0.2Wait    (-2)9-192611-0.2,7033
 
26Jan/310   168.19  165.7  165.71(-0.02 165.12(0)  165.09(0.08166.01-0.7    -927(-0.9)-35[-1][4][8]4361UR1.1SmallShort    (-1)5-1049200.3,8533
27Jan/39   168.19  165.7  165.75(0.01 165.08(0.05 164.95(0.2166.29-0.6    -928(0.4)10[1][14][28]5972RG1.5SmallShort?    (0)124853200.6,9433
28Dec/3015   168.57  165.62  165.74(-0.02 165(-0.04 164.62(-0.01164.94-1.1    -928(1.9)-20[-1][-3][15]-63-31DP0.4OpenShort?    (-3)-13896-0.9,1038
29Dec/3014   168.57  165.62  165.78(-0.06 165.06(-0.14 164.63(-0.18163.88-1.4    -926(3.7)-50[-4][-17][-8]-105-95DT-0.9HoldShort    (-4)-11-18-6-19-2.2,038
30Dec/3013   168.57  165.62  165.88(-0.05 165.29(-0.14 164.93(-0.1164.37-1.2    -922(2.4)-50[-3][-12][-9]-100-66DT-0.7HoldShort    (-3)-6-19-13-11-2,038
 
31Dec/3012   168.57  165.62  165.96(-0.03 165.52(-0.14 165.09(-0.07164.9-1.1    -920(1.1)-50[-2][-10][-5]-90-46DT-0.3OpenShort    (-2)-4-4-245-1.6,038
32Dec/3011   168.57  165.62  166.01(-0.04 165.76(-0.11 165.2(-0.11165-1    -918(1.4)-50[-2][-11][-1]-88-46DT-0.3OpenShort    (-2)-7-1-3-8-1.6,238
33Dec/3010   168.57  165.62  166.08(-0.01 165.95(-0.08 165.39(-0.07165.02-1    -917(0.5)-50[-1][-8][-5]-60-67DT-0.6OpenShort    (-2)-4-111-20-1.8,3538
34Dec/309   168.57  165.62  166.09(0.02 166.08(-0.07 165.51(-0.08165.31-1    -917(-1.8)-35[1][-8][2]-17-91RG-0.4Wait?    (0)-566-14-1.4,6838
35Dec/2815   169.25  166.34  166.05(0.01 166.2(-0.08 165.65(-0.18165.15-1.2    -1018(-0.2)-50[1][-15][-10]-79-106DR-0.8HoldShort?    (1)-11-15-19-20-1.4,636
 
36Dec/2814   169.25  166.34  166.04(0.02 166.33(-0.06 165.95(-0.23165.58-1    -1019(-1.1)-50[1][-17][-10]-62-108DR-0.6OpenShort    (1)-14-11-27-18-0.7,636
37Dec/2813   169.25  166.34  166.01(0.05 166.43(-0.02 166.33(-0.1165.88-1    -1020(-2.7)-45[3][-8][-3]-36-85DR-0.7OpenShort    (2)-611-34-17-0.2,1936
38Dec/2812   169.25  166.34  165.92(0.04 166.47(-0.02 166.5(-0.09165.57-1    -1022(-2.8)-50[2][-8][-15]-22-83DR-1.2OpenShort    (2)-5-18-38-20-0.4,3836
39Dec/2811   169.25  166.34  165.85(0.03 166.5(0.01 166.65(-0.07166.06-0.9    -1025(-0.6)-50[2][-6][-13]20-38DR-0.7OpenShort    (4)-4-23-21-200.2,6536
40Dec/2810   169.25  166.34  165.8(0.04 166.48(0.06 166.76(0.04166.71-0.7    -1026(1.1)-50[2][2][-8]6519CR-0.1HoldShort    (3)2-24121,9036
 
41Dec/289   169.25  166.34  165.73(0.04 166.38(0.07 166.69(0.1167.39-0.5    -1025(2)-30[2][6][9]9285RG0.8SmallShort?    (4)6196201.9,9436
42Dec/2715   169.49  167.18  165.67(0.01 166.27(0.04 166.53(0.06166.85-0.8    -723(-0.7)-25[1][3][9]8275RG0.4Wait?    (2)4232171.5,9437
43Dec/2714   169.49  167.18  165.65(-0.03 166.2(0.06 166.43(0.05166.2-1    -723(-1.6)-50[-2][3][-5]6174RG-0.3Wait    (-1)3-131-140.7,9337
44Dec/2713   169.49  167.18  165.7(-0.02 166.1(0.11 166.35(0.09166.56-0.9    -725(-1.4)-50[-1][7][1]7592UR0.3SmallShort    (-1)5-110-51,10037
45Dec/2712   169.49  167.18  165.73(-0.02 165.91(0.11 166.2(0.08166.59-0.9    -726(-1.1)-40[-1][6][6]7591UR0.4SmallShort    (-1)562071,10037
 
46Dec/2711   169.49  167.18  165.76(-0.01 165.73(0.09 166.06(0.04166.43-0.9    -727(-0.6)-45[-1][3][3]5760UR0.4SmallShort    (-1)211490.7,8937
47Dec/2710   169.49  167.18  165.78(-0.02 165.58(0.11 165.99(-0.02166.39-0.9    -728(-0.8)-40[-1][0][10]4455UR0.4SmallShort    (-1)-123990.7,7637
48Dec/279   169.49  167.18  165.82(-0.02 165.4(0.12 166.02(0.1165.75-1.1    -729(-0.4)-35[-1][7][-1]1446RG-0.3Wait?    (-2)6-45-6-0.1,6637
49Dec/2315   169.61  167.79  165.82(0)  165.2(0.05 165.86(0.14165.85-1.2    -729(-1.1)-25[0][8][1]1436UR-0SmallShort?    (-1)8-3515-0,6436
50Dec/2314   169.61  167.79  165.86(0.02 165.12(0.02 165.62(0.13165.93-1.1    -730(-0.5)-20[1][7][1]1812RG0.3Wait    (0)8-66200.1,6536
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA