|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $153.1100 One month high (close): $168.3900
MMC Daily Change: 0.08% Daily StdDev 1.76% MMC EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $165.65(0.08%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 1
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 11 | 161.19 | 164.05 | 165.03(-0.13) | 164.65(-0.04) | 164.34(-0.29) | 163.18 | 0.4 | | 11 | 31(-0.5) | -15 | [-7] | [-17] | [-13] | -73 | -57 | DT | -0.9 | OpenShort | | (-9) | -17 | -11 | -29 | -20 | -1.4,12 | 53 | Sample size 50 Avg positive next hour return: 0.47%(72%) Avg negative next hour return: -0.36%(28%)
Daily Trend: %
Up Forces: 164.05(daily_ema_10 0.53%)
Down Forces:
Support Levels: 161.19(daily_ema_20 -1.22%)
Resistance Levels: 164.65(weak_hourly_sma_10 0.9%) 165.03(weak_hourly_sma_20 1.13%)
|
| | | 2 | Nov/17 | 10 | 161.19 | 164.05 | 165.25(-0.11) | 164.72(0.02) | 164.81(-0.24) | 163.47 | 0.5 | | 11 | 31(0.2) | -5 | [-6] | [-12] | [-12] | -47 | -64 | RG | -1 | SmallLong | | (-8) | -14 | -13 | -18 | -20 | -1.3,36 | 53 | | 3 | Nov/17 | 9 | 161.19 | 164.05 | 165.43(-0.11) | 164.69(0.05) | 165.21(-0.16) | 163.82 | 0.6 | | 11 | 31(-0.6) | -20 | [-6] | [-7] | [-30] | -27 | -36 | DT | -1 | OpenShort? | | (-6) | -9 | -74 | -7 | -20 | -1.2,53 | 53 | | 4 | Nov/16 | 15 | 160.64 | 163.41 | 165.62(-0.05) | 164.61(0.07) | 165.47(0.12) | 165.77 | 1.2 | | 10 | 32(-2.1) | 50 | [-3] | [10] | [7] | 14 | 82 | UR | 0.2 | SmallShort? | | (-4) | 7 | 8 | 8 | 20 | 0.1,61 | 65 | | 5 | Nov/16 | 14 | 160.64 | 163.41 | 165.71(-0.02) | 164.5(0.01) | 165.27(0.19) | 165.57 | 1.1 | | 10 | 34(-0.1) | 50 | [-1] | [13] | [8] | 6 | 51 | UR | 0.2 | SmallShort | | (-4) | 11 | 8 | 10 | 20 | -0.1,58 | 65 | | | | |
| 6 | Nov/16 | 13 | 160.64 | 163.41 | 165.74(-0.02) | 164.48(-0.03) | 164.96(0.21) | 165.36 | 1.1 | | 10 | 34(0) | 50 | [-1] | [13] | [4] | -7 | 46 | UR | 0.3 | SmallShort | | (-2) | 12 | -5 | 13 | 20 | -0.3,51 | 65 | | 7 | Nov/16 | 12 | 160.64 | 163.41 | 165.78(0.01) | 164.53(-0.07) | 164.61(0.27) | 165.49 | 1.1 | | 10 | 34(-0.1) | 50 | [1] | [16] | [12] | -10 | 31 | UT | 0.6 | OpenLong | | (-1) | 15 | 12 | 21 | 20 | -0.2,45 | 65 | | 8 | Nov/16 | 11 | 160.64 | 163.41 | 165.77(-0.02) | 164.64(-0.08) | 164.16(0.26) | 165.17 | 1 | | 10 | 34(0.1) | 50 | [-1] | [15] | [12] | -25 | 37 | UR | 0.7 | SmallShort | | (0) | 15 | 15 | 21 | 20 | -0.4,35 | 65 | | 9 | Nov/16 | 10 | 160.64 | 163.41 | 165.8(-0.07) | 164.78(-0.16) | 164.16(0) | 164.78 | 1 | | 10 | 34(0.2) | 50 | [-4] | [-3] | [16] | -45 | 4 | RG | 0.7 | Wait | | (-3) | 0 | 28 | 20 | 20 | -0.7,23 | 65 | | 10 | Nov/16 | 9 | 160.64 | 163.41 | 165.91(-0.13) | 165.04(-0.22) | 163.74(-0.15) | 164.04 | 0.8 | | 10 | 34(-0.3) | 25 | [-7] | [-14] | [8] | -72 | -25 | RG | 0.2 | Wait? | | (-6) | -9 | 16 | 16 | 2 | -1.3,11 | 65 | | | | |
| 11 | Nov/15 | 15 | 160.2 | 162.78 | 166.12(-0.11) | 165.4(-0.23) | 163.99(-0.26) | 163.61 | 0.8 | | 8 | 34(0.6) | 20 | [-6] | [-22] | [3] | -89 | -108 | RG | -0.3 | Wait? | | (-9) | -15 | 15 | 3 | -20 | -1.7,4 | 64 | | 12 | Nov/15 | 14 | 160.2 | 162.78 | 166.31(-0.14) | 165.78(-0.24) | 164.42(-0.43) | 163.22 | 0.7 | | 8 | 33(4.4) | -15 | [-8] | [-32] | [-5] | -104 | -160 | DT | -0.9 | HoldShort | | (-9) | -24 | 4 | -10 | -20 | -2.2,1 | 64 | | 13 | Nov/15 | 13 | 160.2 | 162.78 | 166.54(-0.11) | 166.18(-0.27) | 165.13(-0.43) | 163.11 | 0.7 | | 8 | 29(6.9) | -15 | [-6] | [-33] | [-30] | -120 | -207 | DT | -1.7 | HoldShort | | (-9) | -24 | -61 | -25 | -20 | -2.8,0 | 64 | | 14 | Nov/15 | 12 | 160.2 | 162.78 | 166.72(-0.05) | 166.63(-0.16) | 165.84(-0.3) | 164.72 | 1.1 | | 8 | 22(2.4) | -5 | [-3] | [-21] | [-16] | -99 | -144 | RG | -1.2 | SmallLong | | (-3) | -17 | -21 | -31 | -20 | -2.2,6 | 64 | | 15 | Nov/15 | 11 | 160.2 | 162.78 | 166.8(-0.03) | 166.9(-0.07) | 166.34(-0.28) | 165.28 | 1.2 | | 8 | 20(1.6) | 5 | [-2] | [-17] | [-16] | -74 | -127 | RG | -1.3 | SmallLong | | (-3) | -16 | -22 | -29 | -20 | -1.8,21 | 64 | | | | |
| 16 | Nov/15 | 10 | 160.2 | 162.78 | 166.85(0.01) | 167.01(-0.01) | 166.81(-0.2) | 165.86 | 1.3 | | 8 | 18(-1) | 15 | [1] | [-11] | [-18] | -46 | -116 | DR | -1.3 | OpenShort | | (-1) | -11 | -28 | -30 | -20 | -1.3,37 | 64 | | 17 | Nov/15 | 9 | 160.2 | 162.78 | 166.83(0.07) | 167.03(0.08) | 167.15(-0.05) | 166.61 | 1.5 | | 8 | 19(-3.6) | 50 | [4] | [1] | [-5] | -5 | -85 | CR | -0.7 | HoldShort? | | (3) | -3 | 1 | -15 | -20 | -0.3,53 | 64 | | 18 | Nov/14 | 15 | 159.88 | 162.64 | 166.72(0.06) | 166.9(0.04) | 167.23(-0.13) | 166.6 | 1.6 | | 10 | 23(-2.8) | 40 | [3] | [-4] | [-14] | 13 | -95 | DR | -0.7 | OpenShort? | | (4) | -7 | -30 | -10 | -20 | -0.1,65 | 68 | | 19 | Nov/14 | 14 | 159.88 | 162.64 | 166.62(0.23) | 166.84(0.04) | 167.44(-0.02) | 167.4 | 1.8 | | 10 | 25(-18.5) | 50 | [13] | [5] | [-1] | 44 | -164 | CR | -0 | HoldShort | | (6) | -1 | -8 | 1 | 17 | 0.7,76 | 68 | | 20 | Nov/14 | 13 | 159.88 | 162.64 | 166.23(0.21) | 166.77(-0.04) | 167.47(0.16) | 167.6 | 1.8 | | 10 | 44(-7.9) | 50 | [12] | [13] | [4] | 40 | -75 | UT | 0.1 | OpenLong | | (16) | 9 | 3 | -4 | 20 | 0.7,72 | 68 | | | | |
| 21 | Nov/14 | 12 | 159.88 | 162.64 | 165.88(0.18) | 166.83(-0.01) | 167.21(0.18) | 167.52 | 1.8 | | 10 | 52(-3.9) | 50 | [10] | [14] | [7] | 43 | -23 | UT | 0.1 | OpenLong | | (14) | 10 | 17 | -4 | 20 | 0.8,73 | 68 | | 22 | Nov/14 | 11 | 159.88 | 162.64 | 165.58(0.16) | 166.85(-0.03) | 166.91(0.21) | 167.07 | 1.7 | | 10 | 56(-2.3) | 50 | [9] | [15] | [-4] | 40 | -8 | CR | 0.1 | HoldShort | | (11) | 12 | -19 | 4 | 16 | 0.6,75 | 68 | | 23 | Nov/14 | 10 | 159.88 | 162.64 | 165.32(0.18) | 166.9(0.06) | 166.56(0.21) | 167.59 | 1.8 | | 10 | 58(-1.6) | 50 | [10] | [18] | [2] | 53 | 23 | UT | 0.4 | OpenLong | | (11) | 12 | 1 | 5 | 16 | 0.9,80 | 68 | | 24 | Nov/14 | 9 | 159.88 | 162.64 | 165.02(0.18) | 166.8(0.05) | 166.21(0.08) | 167.58 | 1.8 | | 10 | 60(-0.8) | 50 | [10] | [10] | [19] | 54 | 13 | UT | 0.5 | OpenLong? | | (12) | 5 | 48 | 7 | 20 | 1,79 | 68 | | 25 | Nov/11 | 15 | 159.4 | 162.23 | 164.73(0.15) | 166.71(0.01) | 166.07(-0.22) | 166.3 | 1.6 | | 12 | 60(-0.5) | 50 | [9] | [-8] | [0] | 29 | -89 | RG | 0.1 | Wait? | | (9) | -13 | 9 | -8 | -16 | 0.6,64 | 63 | | | | |
| 26 | Nov/11 | 14 | 159.4 | 162.23 | 164.48(0.13) | 166.69(0.04) | 166.43(-0.2) | 166.05 | 1.5 | | 12 | 61(-0.7) | 50 | [7] | [-6] | [4] | 37 | -65 | RG | -0.1 | Wait | | (9) | -11 | 27 | -12 | -20 | 0.6,72 | 63 | | 27 | Nov/11 | 13 | 159.4 | 162.23 | 164.27(0.12) | 166.62(0.04) | 166.77(-0.3) | 165.34 | 1.4 | | 12 | 62(-1.6) | 35 | [7] | [-12] | [-16] | 34 | -108 | DR | -0.5 | OpenShort | | (7) | -17 | -21 | -20 | -20 | 0.4,74 | 63 | | 28 | Nov/11 | 12 | 159.4 | 162.23 | 164.08(0.1) | 166.55(0.08) | 167.27(-0.08) | 165.9 | 1.5 | | 12 | 63(0.4) | 40 | [6] | [1] | [-17] | 53 | 1 | CR | -0.5 | HoldShort | | (9) | -5 | -33 | -13 | -20 | 0.7,85 | 63 | | 29 | Nov/11 | 11 | 159.4 | 162.23 | 163.92(0.1) | 166.41(0.44) | 167.4(0.04) | 166.78 | 1.7 | | 12 | 63(1.9) | 30 | [6] | [18] | [-25] | 72 | 88 | CR | -0.2 | HoldShort | | (8) | 2 | -53 | -9 | -20 | 1.1,94 | 63 | | 30 | Nov/11 | 10 | 159.4 | 162.23 | 163.75(0.14) | 165.68(0.44) | 167.34(0.21) | 168.21 | 2 | | 12 | 61(4.4) | 50 | [8] | [28] | [7] | 93 | 190 | UT | 0.3 | OpenLong | | (9) | 12 | 19 | -1 | 12 | 1.7,100 | 63 | | | | |
| 31 | Nov/11 | 9 | 159.4 | 162.23 | 163.52(0.15) | 164.95(0.4) | 166.99(0.31) | 167.69 | 1.9 | | 12 | 56(5.1) | 50 | [9] | [33] | [3] | 93 | 194 | UT | 0.3 | OpenLong? | | (8) | 18 | 1 | -3 | 20 | 1.7,100 | 63 | | 32 | Nov/10 | 15 | 158.66 | 161.88 | 163.27(0.17) | 164.3(0.35) | 166.47(0.39) | 167.68 | 2.3 | | 14 | 51(1.9) | 50 | [10] | [39] | [19] | 100 | 203 | UT | 0.5 | HoldLong? | | (9) | 22 | 42 | -3 | 20 | 2,100 | 67 | | 33 | Nov/10 | 14 | 158.66 | 161.88 | 163(0.1) | 163.73(0.31) | 165.82(0.25) | 166.57 | 2 | | 14 | 49(4.4) | 50 | [6] | [29] | [4] | 95 | 185 | UT | 0.4 | OpenLong | | (9) | 14 | 1 | -3 | 20 | 1.8,100 | 67 | | 34 | Nov/10 | 13 | 158.66 | 161.88 | 162.84(0.1) | 163.23(0.29) | 165.41(0.84) | 166.55 | 2 | | 14 | 45(5.1) | 50 | [6] | [62] | [13] | 103 | 329 | UT | 0.6 | HoldLong | | (6) | 48 | 12 | 14 | 20 | 2.1,100 | 67 | | 35 | Nov/10 | 12 | 158.66 | 161.88 | 162.67(0.12) | 162.75(0.3) | 164.03(0.7) | 166.24 | 1.9 | | 14 | 40(6.1) | 50 | [7] | [55] | [22] | 108 | 271 | UT | 1.4 | HoldLong | | (6) | 40 | 35 | 23 | 20 | 2.3,100 | 67 | | | | |
| 36 | Nov/10 | 11 | 158.66 | 161.88 | 162.47(0.09) | 162.26(0.22) | 162.89(0.49) | 165.31 | 1.7 | | 14 | 34(4.3) | 50 | [5] | [40] | [30] | 103 | 200 | UT | 1.8 | HoldLong | | (6) | 28 | 33 | 71 | 20 | 2.1,100 | 67 | | 37 | Nov/10 | 10 | 158.66 | 161.88 | 162.32(0.09) | 161.91(0.2) | 162.1(0.32) | 164.46 | 1.5 | | 14 | 30(2.7) | 50 | [5] | [30] | [13] | 61 | 120 | UT | 2 | OpenLong | | (4) | 18 | -3 | 47 | 20 | 1.8,66 | 67 | | 38 | Nov/10 | 9 | 158.66 | 161.88 | 162.18(0.09) | 161.59(0.1) | 161.59(0.33) | 164.53 | 1.5 | | 14 | 27(2.5) | 50 | [5] | [28] | [77] | 38 | 134 | UT | 2.8 | OpenLong? | | (6) | 19 | 193 | 29 | 20 | 2.2,33 | 67 | | 39 | Nov/9 | 15 | 158 | 160.55 | 162.03(-0.03) | 161.43(-0.24) | 161.06(-0.27) | 159.6 | 0.5 | | 10 | 24(-0.2) | 15 | [-2] | [-21] | [-20] | -111 | -184 | RG | -1.5 | SmallLong? | | (-4) | -15 | -41 | -28 | -20 | -2.5,2 | 60 | | 40 | Nov/9 | 14 | 158 | 160.55 | 162.08(0.03) | 161.82(-0.17) | 161.5(-0.09) | 160.65 | 0.8 | | 10 | 25(-2.7) | 40 | [2] | [-9] | [-14] | -81 | -143 | DR | -1 | HoldShort | | (1) | -6 | -31 | -17 | -14 | -1.7,12 | 60 | | | | |
| 41 | Nov/9 | 13 | 158 | 160.55 | 162.03(0.09) | 162.1(-0.09) | 161.64(-0.04) | 161.45 | 1 | | 10 | 27(-7.5) | 50 | [6] | [-2] | [-9] | -48 | -139 | DR | -0.2 | OpenShort | | (4) | -3 | -20 | -12 | -9 | -0.6,17 | 60 | | 42 | Nov/9 | 12 | 158 | 160.55 | 161.88(0.12) | 162.24(-0.01) | 161.71(0.07) | 161.97 | 1.1 | | 10 | 35(-7.7) | 50 | [7] | [8] | [3] | -27 | -91 | UT | 0.2 | OpenLong | | (7) | 4 | 14 | -6 | -8 | 0.1,21 | 60 | | 43 | Nov/9 | 11 | 158 | 160.55 | 161.68(0.11) | 162.26(-0.12) | 161.59(-0.13) | 161.61 | 1 | | 10 | 42(-5.9) | 50 | [7] | [-8] | [-4] | -29 | -141 | DR | 0 | OpenShort | | (8) | -8 | -2 | -17 | -4 | -0,21 | 60 | | 44 | Nov/9 | 10 | 158 | 160.55 | 161.5(0.08) | 162.45(-0.09) | 161.8(-0.23) | 161.66 | 1 | | 10 | 48(-2.6) | 50 | [5] | [-14] | [-0] | -13 | -126 | RG | -0.1 | Wait | | (8) | -14 | 9 | -13 | -13 | 0.1,35 | 60 | | 45 | Nov/9 | 9 | 158 | 160.55 | 161.37(0.06) | 162.6(-0.06) | 162.17(-0.24) | 161.42 | 1 | | 10 | 51(-0.9) | 35 | [4] | [-14] | [-14] | -10 | -118 | DR | -0.4 | OpenShort? | | (5) | -15 | -20 | -24 | -20 | 0,40 | 60 | | | | |
| 46 | Nov/8 | 15 | 157.65 | 160.14 | 161.28(0.07) | 162.69(-0.02) | 162.56(-0.12) | 161.94 | 1.2 | | 11 | 52(1.5) | 50 | [4] | [-4] | [3] | 23 | -59 | RG | -0.3 | Wait? | | (4) | -7 | 24 | -19 | -20 | 0.4,63 | 58 | | 47 | Nov/8 | 14 | 157.65 | 160.14 | 161.17(0.04) | 162.72(-0.04) | 162.75(-0.13) | 161.31 | 1 | | 11 | 50(-0.9) | 20 | [3] | [-6] | [-24] | 27 | -62 | DR | -0.8 | OpenShort | | (4) | -8 | -51 | -17 | -20 | 0.1,74 | 58 | | 48 | Nov/8 | 13 | 157.65 | 160.14 | 161.1(0.08) | 162.79(0.09) | 162.97(-0.08) | 162.64 | 1.4 | | 11 | 51(0.8) | 50 | [5] | [2] | [-8] | 63 | -1 | CR | -0.2 | HoldShort | | (6) | -5 | -29 | 21 | -20 | 0.8,93 | 58 | | 49 | Nov/8 | 12 | 157.65 | 160.14 | 160.97(0.11) | 162.64(0.18) | 163.1(0.04) | 163.41 | 1.6 | | 11 | 50(2.3) | 50 | [7] | [13] | [2] | 79 | 51 | UT | 0.2 | OpenLong | | (7) | 3 | -4 | 26 | -5 | 1.3,96 | 58 | | 50 | Nov/8 | 11 | 157.65 | 160.14 | 160.8(0.1) | 162.34(0.23) | 163.04(0.14) | 163.52 | 1.6 | | 11 | 48(3.1) | 50 | [6] | [20] | [12] | 78 | 106 | UT | 0.3 | OpenLong | | (7) | 9 | 24 | 26 | 2 | 1.5,90 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|