Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 27, 2022



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $149.1800      One month high (close): $167.3900

MMC Daily Change: -0.01%   Daily StdDev 1.35%   MMC EMA_5_Trend: -0.83%   10Minute StdDev: $0

Latest Price :  $149.18(-0.01%)

Thu. Sep 29, 2022($0)   Wed. Sep 28, 2022($0)   Tue. Sep 27, 2022($0)   Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)   Thu. Sep 22, 2022($0)   Wed. Sep 21, 2022($0)   Tue. Sep 20, 2022($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: -1.6

Sample size 9   Avg positive next hour return: 0.19%(44%)   Avg negative next hour return: -0.16%(56%)
     Tue. Sep. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2712   158.41  153.73  150.46(-0.07 150.06(-0.13 150.21(-0.02149.31-1.6    -2413(0.5)-50[-5][-12][-19]-40-10DT-1.2OpenShort    (-5)-2-47-16-11-1.5,4814

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.06(hourly_sma_10 0.5%)   150.46(hourly_sma_20 0.77%)   153.73(daily_ema_10 2.96%)   158.41(daily_ema_20 6.09%)  
 
2Sep/2711   158.41  153.73  150.57(-0.03 150.06(0)  150.24(0.19150.33-1.4    -2413(-0.5)-50[-2][9][0]1963RG0.1Wait    (-3)14-17319-0.3,7614
3Sep/2710   158.41  153.73  150.62(-0.01 150.25(0.04 149.95(0.11150.7-1.4    -2413(-0.1)-50[-1][5][-0]1649RG1SmallShort    (-2)8-223790.1,6314
4Sep/279   158.41  153.73  150.62(0)  150.19(0.03 149.78(0.14151.18-1.3    -2414(-0.1)0[0][7][34]978UR1.8SmallShort?    (1)107532200.7,4114
5Sep/2615   159.19  154.85  150.64(-0.07 150.14(-0.04 149.57(-0.22149.54-1.8    -2514(-0.6)-50[-5][-26][0]-74-54DT-0OpenShort?    (-5)-169-9-16-1.4,1129
 
6Sep/2614   159.19  154.85  150.74(-0.19 150.2(-0.11 149.9(-0.23149.34-1.9    -2514(-7)-50[-14][-31][-2]-9555DT-0.7HoldShort    (-6)-1713-26-20-1.9,329
7Sep/2613   159.19  154.85  151.03(-0.23 150.36(-0.13 150.25(-0.2149.06-1.9    -2521(-7.2)-50[-17][-31][-16]-8864DT-1.1HoldShort    (-14)-15-27-26-20-1.8,729
8Sep/2612   159.19  154.85  151.38(-0.26 150.55(-0.1 150.55(-0.04149.66-1.8    -2528(-8.2)-50[-19][-18][-11]-46162DT-0.6OpenShort    (-15)-3-27-2-20-1.1,3229
9Sep/2611   159.19  154.85  151.77(-0.25 150.7(-0.11 150.61(-0.07150.25-1.7    -2537(-6.8)-50[-19][-21][-13]-18151DT-0.2OpenShort    (-17)-5-46121-0.8,5229
10Sep/2610   159.19  154.85  152.15(-0.22 150.86(-0.01 150.71(0.12151.27-1.5    -2543(-6.1)-50[-16][-2][9]-10210DP0.2OpenShort    (-15)9122218-0.4,5029
 
11Sep/269   159.19  154.85  152.49(-0.24 150.87(-0.01 150.53(0.03151-1.5    -2550(-4.9)-50[-18][-9][8]-40169DP0.2OpenShort?    (-17)2171012-0.6,2529
12Sep/2315   160.06  156.62  152.85(-0.22 150.89(-0.07 150.48(-0.07150.63-1.9    -2254(-6.4)-50[-16][-18][13]-5569DP0.1OpenShort?    (-18)-5348-2-0.8,1535
13Sep/2314   160.06  156.62  153.19(-0.18 150.99(-0.06 150.58(-0.15149.88-2.1    -2261(1.2)-50[-13][-22][-16]-76-70DT-0.2OpenShort    (-17)-11-390-20-1.1,235
14Sep/2313   160.06  156.62  153.47(-0.11 151.08(-0.04 150.81(-0.12150.74-1.9    -2260(1.2)-50[-8][-18][7]-70-95DP-0OpenShort    (-11)-9211-5-0.9,335
15Sep/2312   160.06  156.62  153.64(-0.14 151.14(-0.1 150.99(-0.15150.29-2    -2258(2.2)-50[-10][-23][-10]-80-112DT-0.2OpenShort    (-10)-11-25-2-20-1.2,035
 
16Sep/2311   160.06  156.62  153.85(-0.14 151.29(-0.27 151.22(-0.07150.85-1.9    -2256(1.5)-50[-10][-24][0]-77-61DT-0.1OpenShort    (-8)-5-8-220-1.1,135
17Sep/2310   160.06  156.62  154.07(-0.12 151.7(-0.32 151.32(-0.03151.02-1.8    -2255(1.5)-50[-9][-22][2]-73-80DP-0.1OpenShort    (-10)-2-5120-1.1,535
18Sep/239   160.06  156.62  154.26(-0.11 152.19(-0.42 151.37(0.01151.12-1.8    -2253(2.3)-50[-8][-23][-6]-74-80DT-0.1OpenShort?    (-9)1-28320-1.2,635
19Sep/2215   161  158.12  154.43(-0.1 152.83(-0.39 151.36(0.05151.74-1.9    -1851(1.6)-50[-7][-18][10]-71-52DP0.2OpenShort?    (-7)419520-1.1,731
20Sep/2214   161  158.12  154.59(-0.18 153.43(-0.44 151.28(-0.05151.31-2    -1849(1.4)-50[-13][-28][0]-77-38DT0OpenShort    (-8)-4-39-5-1.3,631
 
21Sep/2213   161  158.12  154.87(-0.15 154.11(-0.45 151.35(-0.48151.37-1.9    -1848(2.8)-50[-11][-58][-3]-83-198DT0OpenShort    (-13)-34-57-20-1.5,531
22Sep/2212   161  158.12  155.1(-0.15 154.8(-0.38 152.08(-0.61151.47-1.9    -1845(3.1)-50[-11][-65][3]-87-233DP-0.3OpenShort    (-10)-43254-20-1.6,331
23Sep/2211   161  158.12  155.33(-0.17 155.39(-0.3 153.01(-0.86150.92-2    -1842(5.5)-50[-12][-80][-23]-103-327DT-1HoldShort    (-12)-61-21-25-20-2.1,031
24Sep/2210   161  158.12  155.59(-0.15 155.86(-0.19 154.33(-0.82151.39-1.9    -1837(5.6)-50[-11][-73][-23]-103-325DT-1.6HoldShort    (-10)-58-11-42-20-2.3,531
25Sep/229   161  158.12  155.83(-0.15 156.16(-0.17 155.61(-0.8151.64-1.9    -1831(6.4)-50[-11][-71][-71]-98-321DT-2.6OpenShort?    (-10)-56-147-54-20-2.7,2031
 
26Sep/2115   161.88  159.64  156.06(-0.01 156.16(0)  156.87(-0.4154.95-1.5    -1525(-1.5)-50[-1][-33][-29]-27-163DT-1.6OpenShort?    (-3)-28-53-37-20-0.9,4638
27Sep/2114   161.88  159.64  156.08(0.01 156.42(0.06 157.5(-0.17156.16-1.2    -1526(0.1)-50[1][-15][-24]24-44DR-1.1OpenShort    (2)-12-53-25-200.1,7138
28Sep/2113   161.88  159.64  156.07(0.05 156.32(0.18 157.77(0.24157.39-1    -1526(0.6)-40[4][20][-7]6592CR-0.3HoldShort    (3)17-17-1081.1,8738
29Sep/2112   161.88  159.64  155.99(0.08 156.04(0.19 157.4(0.43157.79-0.9    -1525(1.5)-5[6][34][1]83148RG0.3Wait    (6)31-1210201.5,9538
30Sep/2111   161.88  159.64  155.87(0.08 155.75(0.07 156.72(0.48158.08-0.8    -1524(2.9)15[6][33][12]99181UT1.2OpenLong    (6)34-847202,9938
 
31Sep/2110   161.88  159.64  155.75(0.07 155.64(0.16 155.97(0.42158.25-0.8    -1521(4.2)0[5][32][30]96197RG2.4SmallShort    (6)303960202.6,8138
32Sep/219   161.88  159.64  155.64(0.02 155.39(0.07 155.32(0.28157.36-1    -1517(1.1)-5[1][18][41]52162RG2.7SmallShort?    (3)208445202.2,4738
33Sep/2015   162.57  160.86  155.61(-0.01 155.28(-0.03 154.88(0.14155.47-1.7    -1116(-1.4)-20[-1][6][18]-4137UR0.8SmallShort?    (-3)1049614-0.2,1438
34Sep/2014   162.57  160.86  155.63(-0.08 155.32(-0.12 154.66(-0.1154.37-1.9    -1117(1.2)-50[-6][-15][-2]-84-25DT-0.4OpenShort    (-3)-7-1-3-18-1.7,938
35Sep/2013   162.57  160.86  155.76(-0.1 155.51(-0.12 154.81(-0.33154.39-1.9    -1116(-0.9)-50[-7][-32][-15]-84-72DT-0.6HoldShort    (-6)-23-35-6-20-2,1638
 
36Sep/2012   162.57  160.86  155.91(-0.09 155.7(-0.01 155.32(-0.08155.18-1.7    -1117(-2.9)-50[-6][-10][1]-5920DP-0.2OpenShort    (-6)-68-1-16-1,1638
37Sep/2011   162.57  160.86  156.05(-0.06 155.72(-0.06 155.44(-0.13155-1.8    -1120(0.2)-50[-4][-15][0]-76-42DT-0.5HoldShort    (-8)-923-33-20-1.3,738
38Sep/2010   162.57  160.86  156.14(-0.09 155.81(-0.08 155.65(-0.22154.49-1.9    -1119(2.4)-50[-6][-22][-11]-67-75DT-1.4OpenShort    (-6)-15-17-9-20-2,3338
39Sep/209   162.57  160.86  156.28(-0.08 155.94(-0.03 156(-0.13154.87-1.8    -1117(0.4)-50[-6][-14][-36]-57-42DT-1.5OpenShort?    (-5)-9-94-6-20-1.9,4138
40Sep/1915   163.22  161.53  156.4(-0.02 155.99(0.08 156.21(0.08157.02-1.5    -1117(-1.7)-15[-1][6][22]2281UR1.1SmallShort?    (-1)64921200.9,4937
 
41Sep/1914   163.22  161.53  156.43(-0.08 155.86(-0.02 156.08(0.04155.9-1.8    -1118(-2.6)-50[-6][-2][-2]-4161DT-0.2OpenShort    (-4)3-828-0.7,2737
42Sep/1913   163.22  161.53  156.56(-0.09 155.89(-0.03 156.01(0.03156.09-1.7    -1121(-3.6)-50[-6][-3][3]-3868DP0.1OpenShort    (-6)25215-0.5,2537
43Sep/1912   163.22  161.53  156.7(-0.13 155.94(-0.01 155.96(0.03155.97-1.8    -1125(-5.4)-50[-9][-3][0]-4187DT0OpenShort    (-7)2-5100-0.7,2737
44Sep/1911   163.22  161.53  156.91(-0.13 155.95(-0.03 155.91(0.09156.08-1.7    -1130(-4.9)-50[-9][1][-3]-47103RG0.1Wait    (-9)6-14713-0.7,2137
45Sep/1910   163.22  161.53  157.12(-0.13 156(-0.06 155.77(0.11156.41-1.7    -1135(-4.8)-50[-9][1][18]-45108UR0.4SmallShort    (-9)8411220-0.5,1837
 
46Sep/199   163.22  161.53  157.33(-0.15 156.09(-0.18 155.6(-0.12155.48-1.9    -1140(-1.1)-50[-10][-19][-5]-711DT-0.1OpenShort?    (-12)-8-2055-1.1,737
47Sep/1615   163.94  161.9  157.57(-0.13 156.37(-0.06 155.78(-0.08155.93-1.9    -1341(0.1)-50[-9][-13][5]-689DP0.1OpenShort?    (-10)-6163-6-1,733
48Sep/1614   163.94  161.9  157.78(-0.18 156.47(-0.09 155.91(-0.06155.57-2    -1341(-1.5)-50[-12][-14][-4]-8225DT-0.2HoldShort    (-10)-45-27-19-1.3,133
49Sep/1613   163.94  161.9  158.06(-0.21 156.61(-0.12 156(-0.14155.45-2    -1342(-2.4)-50[-14][-21][-11]-865DT-0.3HoldShort    (-13)-10-13-29-20-1.5,233
50Sep/1612   163.94  161.9  158.39(-0.23 156.8(-0.13 156.22(-0.24155.74-1.9    -1345(-3.8)-50[-16][-28][-13]-781DT-0.3HoldShort    (-14)-16-21-26-20-1.4,733
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA