|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $153.6000 One month high (close): $170.3700
MMC Daily Change: -1.2% Daily StdDev 1.41% MMC EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $153.6(-1.2%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.8
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 161.88 | 159.64 | 155.75(0.07) | 155.64(0.16) | 155.97(0.42) | 158.25 | -0.8 | | -15 | 21(4.2) | 0 | [5] | [32] | [30] | 96 | 197 | RG | 2.4 | SmallShort | | (6) | 30 | 39 | 60 | 20 | 2.6,81 | 38 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.75(weak_hourly_sma_20 -1.58%) 155.64(weak_hourly_sma_10 -1.65%)
Resistance Levels: 159.64(daily_ema_10 0.88%) 161.88(daily_ema_20 2.29%)
|
| | | 2 | Sep/21 | 9 | 161.88 | 159.64 | 155.64(0.02) | 155.39(0.07) | 155.32(0.28) | 157.36 | -1 | | -15 | 17(1.1) | -5 | [1] | [18] | [41] | 52 | 162 | RG | 2.7 | SmallShort? | | (3) | 20 | 84 | 45 | 20 | 2.2,47 | 38 | | 3 | Sep/20 | 15 | 162.57 | 160.86 | 155.61(-0.01) | 155.28(-0.03) | 154.88(0.14) | 155.47 | -1.7 | | -11 | 16(-1.4) | -20 | [-1] | [6] | [18] | -41 | 37 | UR | 0.8 | SmallShort? | | (-3) | 10 | 49 | 6 | 14 | -0.2,14 | 38 | | 4 | Sep/20 | 14 | 162.57 | 160.86 | 155.63(-0.08) | 155.32(-0.12) | 154.66(-0.1) | 154.37 | -1.9 | | -11 | 17(1.2) | -50 | [-6] | [-15] | [-2] | -84 | -25 | DT | -0.4 | OpenShort | | (-3) | -7 | -1 | -3 | -18 | -1.7,9 | 38 | | 5 | Sep/20 | 13 | 162.57 | 160.86 | 155.76(-0.1) | 155.51(-0.12) | 154.81(-0.33) | 154.39 | -1.9 | | -11 | 16(-0.9) | -50 | [-7] | [-32] | [-15] | -84 | -72 | DT | -0.6 | HoldShort | | (-6) | -23 | -35 | -6 | -20 | -2,16 | 38 | | | | |
| 6 | Sep/20 | 12 | 162.57 | 160.86 | 155.91(-0.09) | 155.7(-0.01) | 155.32(-0.08) | 155.18 | -1.7 | | -11 | 17(-2.9) | -50 | [-6] | [-10] | [1] | -59 | 20 | DP | -0.2 | OpenShort | | (-6) | -6 | 8 | -1 | -16 | -1,16 | 38 | | 7 | Sep/20 | 11 | 162.57 | 160.86 | 156.05(-0.06) | 155.72(-0.06) | 155.44(-0.13) | 155 | -1.8 | | -11 | 20(0.2) | -50 | [-4] | [-15] | [0] | -76 | -42 | DT | -0.5 | HoldShort | | (-8) | -9 | 23 | -33 | -20 | -1.3,7 | 38 | | 8 | Sep/20 | 10 | 162.57 | 160.86 | 156.14(-0.09) | 155.81(-0.08) | 155.65(-0.22) | 154.49 | -1.9 | | -11 | 19(2.4) | -50 | [-6] | [-22] | [-11] | -67 | -75 | DT | -1.4 | OpenShort | | (-6) | -15 | -17 | -9 | -20 | -2,33 | 38 | | 9 | Sep/20 | 9 | 162.57 | 160.86 | 156.28(-0.08) | 155.94(-0.03) | 156(-0.13) | 154.87 | -1.8 | | -11 | 17(0.4) | -50 | [-6] | [-14] | [-36] | -57 | -42 | DT | -1.5 | OpenShort? | | (-5) | -9 | -94 | -6 | -20 | -1.9,41 | 38 | | 10 | Sep/19 | 15 | 163.22 | 161.53 | 156.4(-0.02) | 155.99(0.08) | 156.21(0.08) | 157.02 | -1.5 | | -11 | 17(-1.7) | -15 | [-1] | [6] | [22] | 22 | 81 | UR | 1.1 | SmallShort? | | (-1) | 6 | 49 | 21 | 20 | 0.9,49 | 37 | | | | |
| 11 | Sep/19 | 14 | 163.22 | 161.53 | 156.43(-0.08) | 155.86(-0.02) | 156.08(0.04) | 155.9 | -1.8 | | -11 | 18(-2.6) | -50 | [-6] | [-2] | [-2] | -41 | 61 | DT | -0.2 | OpenShort | | (-4) | 3 | -8 | 2 | 8 | -0.7,27 | 37 | | 12 | Sep/19 | 13 | 163.22 | 161.53 | 156.56(-0.09) | 155.89(-0.03) | 156.01(0.03) | 156.09 | -1.7 | | -11 | 21(-3.6) | -50 | [-6] | [-3] | [3] | -38 | 68 | DP | 0.1 | OpenShort | | (-6) | 2 | 5 | 2 | 15 | -0.5,25 | 37 | | 13 | Sep/19 | 12 | 163.22 | 161.53 | 156.7(-0.13) | 155.94(-0.01) | 155.96(0.03) | 155.97 | -1.8 | | -11 | 25(-5.4) | -50 | [-9] | [-3] | [0] | -41 | 87 | DT | 0 | OpenShort | | (-7) | 2 | -5 | 10 | 0 | -0.7,27 | 37 | | 14 | Sep/19 | 11 | 163.22 | 161.53 | 156.91(-0.13) | 155.95(-0.03) | 155.91(0.09) | 156.08 | -1.7 | | -11 | 30(-4.9) | -50 | [-9] | [1] | [-3] | -47 | 103 | RG | 0.1 | Wait | | (-9) | 6 | -14 | 7 | 13 | -0.7,21 | 37 | | 15 | Sep/19 | 10 | 163.22 | 161.53 | 157.12(-0.13) | 156(-0.06) | 155.77(0.11) | 156.41 | -1.7 | | -11 | 35(-4.8) | -50 | [-9] | [1] | [18] | -45 | 108 | UR | 0.4 | SmallShort | | (-9) | 8 | 41 | 12 | 20 | -0.5,18 | 37 | | | | |
| 16 | Sep/19 | 9 | 163.22 | 161.53 | 157.33(-0.15) | 156.09(-0.18) | 155.6(-0.12) | 155.48 | -1.9 | | -11 | 40(-1.1) | -50 | [-10] | [-19] | [-5] | -71 | 1 | DT | -0.1 | OpenShort? | | (-12) | -8 | -20 | 5 | 5 | -1.1,7 | 37 | | 17 | Sep/16 | 15 | 163.94 | 161.9 | 157.57(-0.13) | 156.37(-0.06) | 155.78(-0.08) | 155.93 | -1.9 | | -13 | 41(0.1) | -50 | [-9] | [-13] | [5] | -68 | 9 | DP | 0.1 | OpenShort? | | (-10) | -6 | 16 | 3 | -6 | -1,7 | 33 | | 18 | Sep/16 | 14 | 163.94 | 161.9 | 157.78(-0.18) | 156.47(-0.09) | 155.91(-0.06) | 155.57 | -2 | | -13 | 41(-1.5) | -50 | [-12] | [-14] | [-0] | -82 | 25 | DT | -0.2 | HoldShort | | (-10) | -4 | 5 | -2 | -19 | -1.3,1 | 33 | | 19 | Sep/16 | 13 | 163.94 | 161.9 | 158.06(-0.21) | 156.61(-0.12) | 156(-0.14) | 155.45 | -2 | | -13 | 42(-2.4) | -50 | [-14] | [-21] | [-7] | -86 | 5 | DT | -0.3 | HoldShort | | (-13) | -10 | -13 | -4 | -20 | -1.5,2 | 33 | | 20 | Sep/16 | 12 | 163.94 | 161.9 | 158.39(-0.23) | 156.8(-0.13) | 156.22(-0.24) | 155.74 | -1.9 | | -13 | 45(-3.8) | -50 | [-16] | [-28] | [-8] | -78 | 1 | DT | -0.3 | HoldShort | | (-14) | -16 | -21 | 3 | -20 | -1.4,7 | 33 | | | | |
| 21 | Sep/16 | 11 | 163.94 | 161.9 | 158.76(-0.21) | 157(-0.14) | 156.59(-0.24) | 156.21 | -1.8 | | -13 | 48(-2.5) | -50 | [-14] | [-28] | [-6] | -76 | -10 | DT | -0.2 | HoldShort | | (-16) | -16 | -17 | -0 | -4 | -1.3,7 | 33 | | 22 | Sep/16 | 10 | 163.94 | 161.9 | 159.1(-0.21) | 157.22(-0.16) | 156.96(-0.05) | 156.6 | -1.7 | | -13 | 51(-1.9) | -50 | [-14] | [-16] | [9] | -75 | 39 | DP | -0.2 | OpenShort | | (-14) | -3 | 29 | -2 | 2 | -1.2,5 | 33 | | 23 | Sep/16 | 9 | 163.94 | 161.9 | 159.43(-0.23) | 157.47(-0.25) | 157.04(-0.11) | 155.95 | -1.9 | | -13 | 53(-0.1) | -50 | [-16] | [-23] | [-12] | -86 | -17 | DT | -0.5 | HoldShort? | | (-16) | -8 | -32 | -6 | -8 | -1.6,4 | 33 | | 24 | Sep/15 | 15 | 164.78 | 162.59 | 159.79(-0.23) | 157.87(-0.24) | 157.22(-0.11) | 156.68 | -1.9 | | -13 | 53(-0.9) | -50 | [-16] | [-22] | [-12] | -75 | 13 | DT | -0.2 | HoldShort? | | (-14) | -8 | -36 | 3 | -6 | -1.4,10 | 28 | | 25 | Sep/15 | 14 | 164.78 | 162.59 | 160.16(-0.29) | 158.25(-0.2) | 157.39(-0.01) | 157.5 | -1.7 | | -13 | 54(-8.5) | -50 | [-19] | [-15] | [-6] | -69 | 109 | DT | 0 | OpenShort | | (-14) | -1 | -24 | 6 | 12 | -1.2,11 | 28 | | | | |
| 26 | Sep/15 | 13 | 164.78 | 162.59 | 160.63(-0.27) | 158.56(-0.13) | 157.41(-0.04) | 158.06 | -1.6 | | -13 | 62(-6.4) | -50 | [-18] | [-14] | [18] | -68 | 93 | DP | 0.2 | OpenShort | | (-20) | -3 | 49 | 7 | 4 | -1,7 | 28 | | 27 | Sep/15 | 12 | 164.78 | 162.59 | 161.07(-0.32) | 158.77(-0.21) | 157.47(-0.28) | 156.93 | -1.8 | | -13 | 69(-2.5) | -50 | [-21] | [-34] | [-3] | -85 | -18 | DT | -0.2 | HoldShort | | (-23) | -19 | -1 | 2 | -20 | -1.4,0 | 28 | | 28 | Sep/15 | 11 | 164.78 | 162.59 | 161.59(-0.3) | 159.11(-0.26) | 157.92(-0.4) | 156.95 | -1.8 | | -13 | 71(-0.1) | -50 | [-20] | [-43] | [-11] | -88 | -96 | DT | -0.3 | HoldShort | | (-23) | -27 | -23 | 0 | -20 | -1.5,0 | 28 | | 29 | Sep/15 | 10 | 164.78 | 162.59 | 162.08(-0.3) | 159.53(-0.28) | 158.55(-0.33) | 157.47 | -1.7 | | -13 | 71(-0.6) | -50 | [-20] | [-39] | [-4] | -88 | -68 | DT | -0.4 | HoldShort | | (-21) | -22 | -6 | -0 | -20 | -1.5,0 | 28 | | 30 | Sep/15 | 9 | 164.78 | 162.59 | 162.56(-0.31) | 159.97(-0.35) | 159.08(-0.39) | 157.61 | -1.7 | | -13 | 72(1.1) | -50 | [-21] | [-46] | [-15] | -90 | -93 | DT | -0.5 | OpenShort? | | (-21) | -26 | -36 | -3 | -20 | -1.6,0 | 28 | | | | |
| 31 | Sep/14 | 15 | 165.58 | 163.12 | 163.06(-0.26) | 160.53(-0.29) | 159.71(-0.24) | 158.45 | -1.7 | | -13 | 71(0.9) | -50 | [-17] | [-32] | [-11] | -88 | -86 | DT | -0.4 | HoldShort? | | (-20) | -16 | -24 | -2 | -20 | -1.5,0 | 35 | | 32 | Sep/14 | 14 | 165.58 | 163.12 | 163.48(-0.25) | 160.99(-0.25) | 160.1(-0.14) | 159.01 | -1.6 | | -13 | 70(1.8) | -50 | [-17] | [-24] | [-18] | -87 | -58 | DT | -0.4 | OpenShort | | (-17) | -9 | -45 | -1 | -20 | -1.5,1 | 35 | | 33 | Sep/14 | 13 | 165.58 | 163.12 | 163.89(-0.21) | 161.4(-0.19) | 160.32(-0.11) | 160.06 | -1.3 | | -13 | 68(1.2) | -50 | [-14] | [-20] | [-5] | -81 | -50 | DT | -0.1 | OpenShort | | (-16) | -7 | -14 | 5 | -16 | -1.4,4 | 35 | | 34 | Sep/14 | 12 | 165.58 | 163.12 | 164.24(-0.21) | 161.7(-0.23) | 160.5(-0.22) | 160.4 | -1.2 | | -13 | 67(2) | -50 | [-14] | [-28] | [-3] | -81 | -78 | DT | -0 | OpenShort | | (-14) | -15 | -11 | 7 | -8 | -1.4,4 | 35 | | 35 | Sep/14 | 11 | 165.58 | 163.12 | 164.58(-0.18) | 162.07(-0.38) | 160.85(-0.3) | 160.65 | -1.2 | | -13 | 65(2.5) | -50 | [-12] | [-38] | [8] | -85 | -136 | DP | -0.1 | OpenShort | | (-14) | -20 | 17 | 6 | 19 | -1.5,3 | 35 | | | | |
| 36 | Sep/14 | 10 | 165.58 | 163.12 | 164.88(-0.22) | 162.69(-0.43) | 161.33(-0.37) | 160.25 | -1.3 | | -13 | 62(5.2) | -50 | [-15] | [-45] | [0] | -95 | -154 | DT | -0.4 | OpenShort | | (-14) | -25 | 4 | 1 | -18 | -1.8,0 | 35 | | 37 | Sep/14 | 9 | 165.58 | 163.12 | 165.24(-0.21) | 163.39(-0.41) | 161.93(-0.34) | 160.15 | -1.3 | | -13 | 57(6.3) | -50 | [-14] | [-42] | [-18] | -103 | -187 | DT | -0.8 | HoldShort? | | (-15) | -23 | -41 | -3 | -20 | -2.1,0 | 35 | | 38 | Sep/13 | 15 | 166.29 | 163.55 | 165.58(-0.15) | 164.07(-0.35) | 162.48(-0.27) | 161.11 | -1.3 | | -13 | 51(6.2) | -50 | [-10] | [-35] | [-18] | -102 | -188 | DT | -0.6 | HoldShort? | | (-13) | -18 | -41 | 1 | -20 | -2.1,1 | 40 | | 39 | Sep/13 | 14 | 166.29 | 163.55 | 165.83(-0.11) | 164.65(-0.3) | 162.92(-0.23) | 162.08 | -1 | | -13 | 45(5) | -50 | [-7] | [-30] | [-18] | -99 | -179 | DT | -0.5 | OpenShort | | (-9) | -16 | -45 | 5 | -20 | -2,1 | 40 | | 40 | Sep/13 | 13 | 166.29 | 163.55 | 166.02(-0.09) | 165.15(-0.27) | 163.29(-0.47) | 163.15 | -0.8 | | -13 | 40(3.4) | -50 | [-6] | [-45] | [1] | -94 | -198 | DP | -0.1 | OpenShort | | (-6) | -32 | 8 | 1 | -20 | -1.8,1 | 40 | | | | |
| 41 | Sep/13 | 12 | 166.29 | 163.55 | 166.17(-0.08) | 165.59(-0.22) | 164.06(-0.48) | 162.96 | -0.8 | | -13 | 36(4.5) | -50 | [-5] | [-43] | [-8] | -105 | -229 | DT | -0.7 | HoldShort | | (-7) | -32 | -6 | -6 | -20 | -2.2,0 | 40 | | 42 | Sep/13 | 11 | 166.29 | 163.55 | 166.31(-0.06) | 165.96(-0.26) | 164.85(-0.49) | 163.1 | -0.8 | | -13 | 32(4.5) | -50 | [-4] | [-45] | [-15] | -113 | -251 | DT | -1.3 | HoldShort | | (-6) | -33 | -5 | -47 | -20 | -2.5,0 | 40 | | 43 | Sep/13 | 10 | 166.29 | 163.55 | 166.41(-0.09) | 166.39(-0.24) | 165.67(-0.44) | 163.23 | -0.7 | | -13 | 27(6.7) | -50 | [-6] | [-41] | [-24] | -98 | -209 | DT | -2.2 | OpenShort | | (-3) | -30 | -30 | -44 | -20 | -2.8,22 | 40 | | 44 | Sep/13 | 9 | 166.29 | 163.55 | 166.56(-0.05) | 166.79(-0.19) | 166.4(-0.37) | 163.95 | -0.6 | | -13 | 21(4.7) | -50 | [-3] | [-34] | [-55] | -86 | -202 | DT | -2.9 | OpenShort? | | (-5) | -25 | -125 | -44 | -20 | -3.1,42 | 40 | | 45 | Sep/12 | 15 | 166.92 | 163.97 | 166.65(0.05) | 167.1(0.02) | 167.02(-0.07) | 167 | 0 | | -10 | 16(-1.4) | -40 | [3] | [-3] | [-1] | 29 | -47 | DR | -0 | OpenShort? | | (3) | -5 | 1 | -5 | -5 | 0.5,66 | 47 | | | | |
| 46 | Sep/12 | 14 | 166.92 | 163.97 | 166.57(0.04) | 167.07(-0.02) | 167.13(0.03) | 166.96 | 0 | | -10 | 17(-0.7) | -40 | [3] | [2] | [-4] | 34 | -15 | CR | -0.2 | HoldShort | | (3) | 2 | -6 | -10 | -2 | 0.6,69 | 47 | | 47 | Sep/12 | 13 | 166.92 | 163.97 | 166.5(0.05) | 167.1(0.01) | 167.08(-0.01) | 167.11 | 0 | | -10 | 18(-0.4) | -25 | [4] | [1] | [2] | 47 | -15 | RG | 0 | Wait | | (3) | -1 | 12 | -11 | -2 | 0.8,77 | 47 | | 48 | Sep/12 | 12 | 166.92 | 163.97 | 166.41(0.05) | 167.08(0.04) | 167.1(-0.05) | 166.81 | -0 | | -10 | 18(-1.5) | -40 | [4] | [-1] | [-5] | 44 | -46 | DR | -0.4 | OpenShort | | (3) | -4 | -17 | 15 | -19 | 0.5,81 | 47 | | 49 | Sep/12 | 11 | 166.92 | 163.97 | 166.33(0.1) | 167.02(0.07) | 167.1(0) | 167.22 | 0.1 | | -10 | 20(-2.5) | -20 | [7] | [5] | [-1] | 65 | -54 | CR | 0 | HoldShort | | (5) | 0 | -14 | 22 | -5 | 1.1,87 | 47 | | 50 | Sep/12 | 10 | 166.92 | 163.97 | 166.17(0.13) | 166.9(0.1) | 167.19(0.13) | 167.56 | 0.2 | | -10 | 22(-2.1) | 30 | [9] | [15] | [17] | 80 | -22 | UT | 0.4 | HoldLong | | (8) | 9 | 36 | 27 | 8 | 1.5,92 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|