|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $156.3400 One month high (close): $173.1100
MMC Daily Change: -0.35% Daily StdDev 1.46% MMC EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $156.34(-0.35%) | Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 13 | 163.94 | 161.9 | 158.06(-0.21) | 156.61(-0.12) | 156(-0.14) | 155.45 | -2 | | -13 | 42(-2.4) | -50 | [-14] | [-21] | [-7] | -86 | 9 | DT | -0.3 | HoldShort | | (-13) | -10 | -13 | -4 | -20 | -1.5,2 | 33 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.61(hourly_sma_10 0.75%) 158.06(hourly_sma_20 1.68%) 161.9(daily_ema_10 4.15%) 163.94(daily_ema_20 5.46%)
|
| | | 2 | Sep/16 | 12 | 163.94 | 161.9 | 158.39(-0.23) | 156.8(-0.13) | 156.22(-0.24) | 155.74 | -1.9 | | -13 | 45(-3.8) | -50 | [-16] | [-28] | [-8] | -78 | 4 | DT | -0.3 | HoldShort | | (-14) | -16 | -20 | 3 | -20 | -1.4,7 | 33 | | 3 | Sep/16 | 11 | 163.94 | 161.9 | 158.76(-0.21) | 157(-0.14) | 156.59(-0.24) | 156.21 | -1.8 | | -13 | 48(-2.5) | -50 | [-14] | [-28] | [-6] | -76 | -7 | DT | -0.2 | HoldShort | | (-15) | -16 | -17 | -0 | -4 | -1.3,7 | 33 | | 4 | Sep/16 | 10 | 163.94 | 161.9 | 159.1(-0.21) | 157.22(-0.16) | 156.96(-0.05) | 156.6 | -1.7 | | -13 | 51(-1.9) | -50 | [-14] | [-16] | [9] | -75 | 43 | DP | -0.2 | OpenShort | | (-14) | -3 | 28 | -2 | 2 | -1.2,5 | 33 | | 5 | Sep/16 | 9 | 163.94 | 161.9 | 159.43(-0.23) | 157.47(-0.25) | 157.04(-0.11) | 155.95 | -1.9 | | -13 | 53(-0.1) | -50 | [-16] | [-23] | [-12] | -86 | -13 | DT | -0.5 | HoldShort? | | (-16) | -8 | -32 | -6 | -8 | -1.6,4 | 33 | | | | |
| 6 | Sep/15 | 15 | 164.78 | 162.59 | 159.79(-0.23) | 157.87(-0.24) | 157.22(-0.11) | 156.68 | -1.9 | | -13 | 53(-0.9) | -50 | [-16] | [-22] | [-12] | -75 | 17 | DT | -0.2 | HoldShort? | | (-14) | -8 | -35 | 3 | -6 | -1.4,10 | 28 | | 7 | Sep/15 | 14 | 164.78 | 162.59 | 160.16(-0.29) | 158.25(-0.2) | 157.39(-0.01) | 157.5 | -1.7 | | -13 | 54(-8.5) | -50 | [-19] | [-15] | [-6] | -69 | 115 | DT | 0 | OpenShort | | (-14) | -1 | -23 | 6 | 12 | -1.2,11 | 28 | | 8 | Sep/15 | 13 | 164.78 | 162.59 | 160.63(-0.27) | 158.56(-0.13) | 157.41(-0.04) | 158.06 | -1.6 | | -13 | 62(-6.4) | -50 | [-18] | [-14] | [18] | -68 | 98 | DP | 0.2 | OpenShort | | (-20) | -3 | 48 | 7 | 4 | -1,7 | 28 | | 9 | Sep/15 | 12 | 164.78 | 162.59 | 161.07(-0.32) | 158.77(-0.21) | 157.47(-0.28) | 156.93 | -1.8 | | -13 | 69(-2.5) | -50 | [-21] | [-34] | [-3] | -85 | -13 | DT | -0.2 | HoldShort | | (-22) | -19 | -1 | 2 | -20 | -1.4,0 | 28 | | 10 | Sep/15 | 11 | 164.78 | 162.59 | 161.59(-0.3) | 159.11(-0.26) | 157.92(-0.4) | 156.95 | -1.8 | | -13 | 71(-0.1) | -50 | [-20] | [-43] | [-11] | -88 | -92 | DT | -0.3 | HoldShort | | (-22) | -27 | -22 | 0 | -20 | -1.5,0 | 28 | | | | |
| 11 | Sep/15 | 10 | 164.78 | 162.59 | 162.08(-0.3) | 159.53(-0.28) | 158.55(-0.33) | 157.47 | -1.7 | | -13 | 71(-0.6) | -50 | [-20] | [-39] | [-4] | -88 | -64 | DT | -0.4 | HoldShort | | (-20) | -22 | -6 | -0 | -20 | -1.5,0 | 28 | | 12 | Sep/15 | 9 | 164.78 | 162.59 | 162.56(-0.31) | 159.97(-0.35) | 159.08(-0.39) | 157.61 | -1.7 | | -13 | 72(1.1) | -50 | [-21] | [-46] | [-15] | -90 | -88 | DT | -0.5 | OpenShort? | | (-21) | -26 | -36 | -3 | -20 | -1.6,0 | 28 | | 13 | Sep/14 | 15 | 165.58 | 163.12 | 163.06(-0.26) | 160.53(-0.29) | 159.71(-0.24) | 158.45 | -1.7 | | -13 | 71(0.9) | -50 | [-17] | [-32] | [-10] | -88 | -82 | DT | -0.4 | HoldShort? | | (-20) | -16 | -23 | -2 | -20 | -1.5,0 | 35 | | 14 | Sep/14 | 14 | 165.58 | 163.12 | 163.48(-0.25) | 160.99(-0.25) | 160.1(-0.14) | 159.01 | -1.6 | | -13 | 70(1.8) | -50 | [-17] | [-24] | [-18] | -87 | -54 | DT | -0.4 | OpenShort | | (-17) | -9 | -44 | -1 | -20 | -1.5,1 | 35 | | 15 | Sep/14 | 13 | 165.58 | 163.12 | 163.89(-0.21) | 161.4(-0.19) | 160.32(-0.11) | 160.06 | -1.3 | | -13 | 68(1.2) | -50 | [-14] | [-20] | [-5] | -81 | -47 | DT | -0.1 | OpenShort | | (-15) | -7 | -14 | 5 | -16 | -1.4,4 | 35 | | | | |
| 16 | Sep/14 | 12 | 165.58 | 163.12 | 164.24(-0.21) | 161.7(-0.23) | 160.5(-0.22) | 160.4 | -1.2 | | -13 | 67(2) | -50 | [-14] | [-28] | [-3] | -81 | -75 | DT | -0 | OpenShort | | (-14) | -15 | -11 | 7 | -8 | -1.4,4 | 35 | | 17 | Sep/14 | 11 | 165.58 | 163.12 | 164.58(-0.18) | 162.07(-0.38) | 160.85(-0.3) | 160.65 | -1.2 | | -13 | 65(2.5) | -50 | [-12] | [-38] | [8] | -85 | -134 | DP | -0.1 | OpenShort | | (-14) | -20 | 17 | 6 | 19 | -1.5,3 | 35 | | 18 | Sep/14 | 10 | 165.58 | 163.12 | 164.88(-0.22) | 162.69(-0.43) | 161.33(-0.37) | 160.25 | -1.3 | | -13 | 62(5.2) | -50 | [-15] | [-45] | [0] | -95 | -152 | DT | -0.4 | OpenShort | | (-14) | -25 | 4 | 1 | -18 | -1.8,0 | 35 | | 19 | Sep/14 | 9 | 165.58 | 163.12 | 165.24(-0.21) | 163.39(-0.41) | 161.93(-0.34) | 160.15 | -1.3 | | -13 | 57(6.3) | -50 | [-14] | [-42] | [-18] | -103 | -185 | DT | -0.8 | HoldShort? | | (-15) | -23 | -40 | -3 | -20 | -2.1,0 | 35 | | 20 | Sep/13 | 15 | 166.29 | 163.55 | 165.58(-0.15) | 164.07(-0.35) | 162.48(-0.27) | 161.11 | -1.3 | | -13 | 51(6.2) | -50 | [-10] | [-34] | [-18] | -102 | -187 | DT | -0.6 | HoldShort? | | (-13) | -18 | -40 | 1 | -20 | -2.1,1 | 40 | | | | |
| 21 | Sep/13 | 14 | 166.29 | 163.55 | 165.83(-0.11) | 164.65(-0.3) | 162.92(-0.23) | 162.08 | -1 | | -13 | 45(5) | -50 | [-7] | [-30] | [-17] | -99 | -178 | DT | -0.5 | OpenShort | | (-9) | -16 | -44 | 5 | -20 | -2,1 | 40 | | 22 | Sep/13 | 13 | 166.29 | 163.55 | 166.02(-0.09) | 165.15(-0.27) | 163.29(-0.47) | 163.15 | -0.8 | | -13 | 40(3.4) | -50 | [-6] | [-45] | [1] | -94 | -198 | DP | -0.1 | OpenShort | | (-6) | -32 | 8 | 1 | -20 | -1.8,1 | 40 | | 23 | Sep/13 | 12 | 166.29 | 163.55 | 166.17(-0.08) | 165.59(-0.22) | 164.06(-0.48) | 162.96 | -0.8 | | -13 | 36(4.5) | -50 | [-5] | [-43] | [-8] | -105 | -230 | DT | -0.7 | HoldShort | | (-7) | -32 | -6 | -6 | -20 | -2.2,0 | 40 | | 24 | Sep/13 | 11 | 166.29 | 163.55 | 166.31(-0.06) | 165.96(-0.26) | 164.85(-0.49) | 163.1 | -0.8 | | -13 | 32(4.5) | -50 | [-4] | [-45] | [-15] | -113 | -253 | DT | -1.3 | HoldShort | | (-5) | -33 | -5 | -47 | -20 | -2.5,0 | 40 | | 25 | Sep/13 | 10 | 166.29 | 163.55 | 166.41(-0.09) | 166.39(-0.24) | 165.67(-0.44) | 163.23 | -0.7 | | -13 | 27(6.7) | -50 | [-6] | [-41] | [-24] | -98 | -209 | DT | -2.2 | OpenShort | | (-3) | -30 | -30 | -44 | -20 | -2.8,22 | 40 | | | | |
| 26 | Sep/13 | 9 | 166.29 | 163.55 | 166.56(-0.05) | 166.79(-0.19) | 166.4(-0.37) | 163.95 | -0.6 | | -13 | 21(4.7) | -50 | [-3] | [-34] | [-55] | -86 | -203 | DT | -2.9 | OpenShort? | | (-5) | -25 | -123 | -44 | -20 | -3.1,42 | 40 | | 27 | Sep/12 | 15 | 166.92 | 163.97 | 166.65(0.05) | 167.1(0.02) | 167.02(-0.07) | 167 | 0 | | -10 | 16(-1.4) | -40 | [3] | [-3] | [-1] | 29 | -49 | DR | -0 | OpenShort? | | (3) | -5 | 1 | -5 | -5 | 0.5,66 | 47 | | 28 | Sep/12 | 14 | 166.92 | 163.97 | 166.57(0.04) | 167.07(-0.02) | 167.13(0.03) | 166.96 | 0 | | -10 | 17(-0.7) | -40 | [3] | [2] | [-4] | 34 | -16 | CR | -0.2 | HoldShort | | (3) | 2 | -6 | -10 | -2 | 0.6,69 | 47 | | 29 | Sep/12 | 13 | 166.92 | 163.97 | 166.5(0.05) | 167.1(0.01) | 167.08(-0.01) | 167.11 | 0 | | -10 | 18(-0.4) | -25 | [4] | [1] | [2] | 47 | -17 | RG | 0 | Wait | | (3) | -1 | 12 | -11 | -2 | 0.8,77 | 47 | | 30 | Sep/12 | 12 | 166.92 | 163.97 | 166.41(0.05) | 167.08(0.04) | 167.1(-0.05) | 166.81 | -0 | | -10 | 18(-1.5) | -45 | [4] | [-1] | [-8] | 44 | -47 | DR | -0.4 | OpenShort | | (3) | -4 | -17 | -5 | -19 | 0.5,81 | 47 | | | | |
| 31 | Sep/12 | 11 | 166.92 | 163.97 | 166.33(0.1) | 167.02(0.07) | 167.1(0) | 167.22 | 0.1 | | -10 | 20(-2.5) | -30 | [7] | [5] | [-6] | 65 | -56 | CR | 0 | HoldShort | | (5) | 0 | -13 | -5 | -5 | 1.1,87 | 47 | | 32 | Sep/12 | 10 | 166.92 | 163.97 | 166.17(0.13) | 166.9(0.1) | 167.19(0.13) | 167.56 | 0.2 | | -10 | 22(-2.1) | 25 | [9] | [15] | [13] | 80 | -24 | UT | 0.4 | HoldLong | | (7) | 9 | 35 | 2 | 8 | 1.5,92 | 47 | | 33 | Sep/12 | 9 | 166.92 | 163.97 | 165.96(0.1) | 166.73(0.04) | 166.98(-0.08) | 166.69 | -0.1 | | -10 | 24(-4.3) | -30 | [7] | [-2] | [-10] | 59 | -87 | DR | -0.3 | OpenShort? | | (7) | -6 | -23 | -6 | -11 | 0.7,91 | 47 | | 34 | Sep/9 | 15 | 167.16 | 163.76 | 165.79(0.14) | 166.66(0.14) | 167.12(0.04) | 167.26 | 0 | | -11 | 29(-2.4) | 5 | [10] | [9] | [1] | 79 | -49 | RG | 0.1 | Wait? | | (9) | 3 | 5 | 2 | -5 | 1.2,99 | 39 | | 35 | Sep/9 | 14 | 167.16 | 163.76 | 165.55(0.17) | 166.42(0.05) | 167.06(0.12) | 167.15 | -0 | | -11 | 31(-4.6) | 5 | [12] | [12] | [1] | 74 | -46 | RG | 0.1 | Wait | | (10) | 8 | -1 | -3 | 19 | 1.2,94 | 39 | | | | |
| 36 | Sep/9 | 13 | 167.16 | 163.76 | 165.27(0.18) | 166.34(0.08) | 166.86(0.15) | 167.19 | 0 | | -11 | 36(-3.8) | 20 | [13] | [15] | [7] | 78 | -29 | UT | 0.2 | HoldLong | | (12) | 11 | 17 | -1 | 17 | 1.3,95 | 39 | | 37 | Sep/9 | 12 | 167.16 | 163.76 | 164.97(0.17) | 166.2(0.08) | 166.61(0.08) | 166.78 | -0.1 | | -11 | 40(-3.7) | -10 | [12] | [10] | [-5] | 72 | -46 | CR | 0.1 | HoldShort | | (12) | 6 | -17 | -0 | 5 | 1.1,94 | 39 | | 38 | Sep/9 | 11 | 167.16 | 163.76 | 164.69(0.18) | 166.06(0.11) | 166.48(0.18) | 167.22 | 0 | | -11 | 43(-0.1) | 5 | [13] | [19] | [6] | 84 | 8 | RG | 0.4 | Wait | | (13) | 13 | 9 | 4 | 20 | 1.4,99 | 39 | | 39 | Sep/9 | 10 | 167.16 | 163.76 | 164.4(0.14) | 165.88(0.08) | 166.18(0.24) | 166.98 | -0 | | -11 | 43(0.8) | 20 | [10] | [21] | [14] | 82 | 77 | UT | 0.4 | HoldLong | | (11) | 17 | 35 | 4 | 20 | 1.4,97 | 39 | | 40 | Sep/9 | 9 | 167.16 | 163.76 | 164.17(0.15) | 165.74(0.07) | 165.78(-0.02) | 166.12 | -0.2 | | -11 | 43(-1) | -5 | [11] | [3] | [2] | 73 | -42 | RG | 0.2 | Wait? | | (8) | -1 | 5 | 2 | 1 | 1.1,95 | 39 | | | | |
| 41 | Sep/8 | 15 | 167.32 | 164.02 | 163.93(0.16) | 165.63(0.11) | 165.82(0.01) | 165.98 | -0.3 | | -11 | 44(-1) | -5 | [11] | [7] | [-1] | 72 | -34 | CR | 0.1 | HoldShort? | | (10) | 1 | -5 | 3 | -5 | 1.1,94 | 36 | | 42 | Sep/8 | 14 | 167.32 | 164.02 | 163.67(0.18) | 165.45(0.16) | 165.81(0.1) | 166.1 | -0.3 | | -11 | 45(-1) | -5 | [12] | [15] | [2] | 70 | -8 | RG | 0.2 | Wait | | (11) | 7 | 11 | -7 | -5 | 1.3,87 | 36 | | 43 | Sep/8 | 13 | 167.32 | 164.02 | 163.38(0.15) | 165.19(0.18) | 165.64(0.05) | 165.83 | -0.3 | | -11 | 46(0.6) | 5 | [10] | [12] | [10] | 68 | 8 | RG | 0.1 | Wait | | (12) | 3 | 37 | -8 | -10 | 1.2,88 | 36 | | 44 | Sep/8 | 12 | 167.32 | 164.02 | 163.14(0.1) | 164.9(0.14) | 165.56(-0.09) | 164.92 | -0.6 | | -11 | 45(0) | -50 | [7] | [-0] | [-22] | 64 | -15 | DR | -0.3 | OpenShort | | (8) | -6 | -54 | -7 | -20 | 0.9,91 | 36 | | 45 | Sep/8 | 11 | 167.32 | 164.02 | 162.98(0.09) | 164.67(0.29) | 165.71(0.18) | 166.27 | -0.2 | | -11 | 45(3.8) | -15 | [6] | [23] | [6] | 92 | 154 | RG | 0.3 | Wait | | (10) | 12 | 16 | -1 | 8 | 1.7,99 | 36 | | | | |
| 46 | Sep/8 | 10 | 167.32 | 164.02 | 162.83(0.05) | 164.19(0.28) | 165.42(0.22) | 165.88 | -0.3 | | -11 | 41(2.3) | -25 | [3] | [25] | [8] | 92 | 196 | RG | 0.3 | Wait | | (5) | 15 | 23 | -3 | 11 | 1.7,99 | 36 | | 47 | Sep/8 | 9 | 167.32 | 164.02 | 162.75(0.04) | 163.73(0.26) | 165.06(0.19) | 165.31 | -0.5 | | -11 | 39(1.8) | -45 | [3] | [22] | [-2] | 86 | 169 | CR | 0.1 | OpenShort? | | (2) | 13 | -9 | -2 | 13 | 1.5,98 | 36 | | 48 | Sep/7 | 15 | 167.49 | 164.15 | 162.68(0.06) | 163.31(0.24) | 164.74(0.3) | 165.52 | -0.5 | | -10 | 37(2.9) | -15 | [4] | [29] | [9] | 95 | 185 | RG | 0.5 | Wait? | | (4) | 21 | 1 | 32 | 20 | 1.8,100 | 35 | | 49 | Sep/7 | 14 | 167.49 | 164.15 | 162.59(0.11) | 162.92(0.2) | 164.25(0.39) | 165.5 | -0.5 | | -10 | 34(3.8) | 15 | [8] | [35] | [18] | 100 | 167 | UT | 0.8 | HoldLong | | (4) | 27 | 22 | 33 | 20 | 2,100 | 35 | | 50 | Sep/7 | 13 | 167.49 | 164.15 | 162.41(0.1) | 162.59(0.22) | 163.62(0.41) | 164.96 | -0.6 | | -10 | 30(3.1) | 10 | [7] | [37] | [21] | 92 | 163 | RG | 1 | SmallShort | | (6) | 28 | 34 | 31 | 20 | 1.9,94 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|